GOLDEN TOKEN Historical Data

GOLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00617
-1.47%
$ -- $ 8,459
Feb 5, 2020 $ 0.00627
-9.99%
$ -- $ 7,871
Feb 4, 2020 $ 0.00696
+23.32%
$ -- $ 7,056
Feb 3, 2020 $ 0.00565
-9.32%
$ -- $ 8,792
Feb 2, 2020 $ 0.00623
-2.20%
$ -- $ 8,427
Feb 1, 2020 $ 0.00637
-0.98%
$ -- $ 7,550
Jan 31, 2020 $ 0.00643
-1.79%
$ -- $ 8,355
Jan 30, 2020 $ 0.00655
-4.43%
$ -- $ 8,938
Jan 29, 2020 $ 0.00686
+20.69%
$ -- $ 6,881
Jan 28, 2020 $ 0.00568
-11.56%
$ -- $ 5,041
Jan 27, 2020 $ 0.00642
+4.57%
$ -- $ 2,105
Jan 26, 2020 $ 0.00614
-2.89%
$ -- $ 1,785
Jan 25, 2020 $ 0.00633
-14.34%
$ -- $ 1,319
Jan 24, 2020 $ 0.00739
+11.98%
$ -- $ 1,921
Jan 23, 2020 $ 0.0066
-1.72%
$ -- $ 1,775
Jan 22, 2020 $ 0.00671
-0.76%
$ -- $ 1,548
Jan 21, 2020 $ 0.00677
+28.13%
$ -- $ 1,986
Jan 20, 2020 $ 0.00528
-20.22%
$ -- $ 1,145
Jan 19, 2020 $ 0.00662
-0.21%
$ -- $ 2,005
Jan 18, 2020 $ 0.00664
-0.07%
$ -- $ 1,720
Jan 17, 2020 $ 0.00665
-2.21%
$ -- $ 1,605
Jan 16, 2020 $ 0.0068
+0.38%
$ -- $ 2,141
Jan 15, 2020 $ 0.00677
-2.81%
$ -- $ 1,783
Jan 14, 2020 $ 0.00697
+14.01%
$ -- $ 1,594
Jan 13, 2020 $ 0.00612
-11.29%
$ -- $ 2,060
Jan 12, 2020 $ 0.00689
+5.77%
$ -- $ 1,977
Jan 11, 2020 $ 0.00652
+4.71%
$ -- $ 2,009
Jan 10, 2020 $ 0.00622
+1.16%
$ -- $ 1,676
Jan 9, 2020 $ 0.00615
-16.50%
$ -- $ 1,836
Jan 8, 2020 $ 0.00737
+0.42%
$ -- $ 1,800
Jan 7, 2020 $ 0.00734
+8.29%
$ -- $ 2,026
Jan 6, 2020 $ 0.00678
+16.59%
$ -- $ 1,966
Jan 5, 2020 $ 0.00581
+7.70%
$ -- $ 1,838
Jan 4, 2020 $ 0.0054
-17.43%
$ -- $ 2,125
Jan 3, 2020 $ 0.00654
-10.32%
$ -- $ 1,416
Jan 2, 2020 $ 0.00729
-6.73%
$ -- $ 1,627
Jan 1, 2020 $ 0.00781
+2.48%
$ -- $ 1,194
Dec 31, 2019 $ 0.00763
-13.25%
$ -- $ 1,404
Dec 30, 2019 $ 0.00879
+3.25%
$ -- $ 1,897
Dec 29, 2019 $ 0.00851
+3.22%
$ -- $ 1,654
Dec 28, 2019 $ 0.00825
-13.92%
$ -- $ 1,572
Dec 27, 2019 $ 0.00958
-57.55%
$ -- $ 3,150
Dec 26, 2019 $ 0.0226
+115.27%
$ -- $ 5,790
Dec 25, 2019 $ 0.0105
+36.44%
$ -- $ 2,415
Dec 24, 2019 $ 0.00768
+5.39%
$ -- $ 1,684
Dec 23, 2019 $ 0.00729
-1.29%
$ -- $ 1,738
Dec 22, 2019 $ 0.00738
+1.11%
$ -- $ 1,749
Dec 21, 2019 $ 0.0073
+5.39%
$ -- $ 1,639
Dec 20, 2019 $ 0.00693
-10.80%
$ -- $ 1,473
Dec 19, 2019 $ 0.00777
+9.85%
$ -- $ 2,257