GOLDEN TOKEN Historical Data

GOLD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00707
+11.24%
$ -- $ 1,739
Dec 17, 2019 $ 0.00636
-20.08%
$ -- $ 1,554
Dec 16, 2019 $ 0.00797
+17.54%
$ -- $ 1,828
Dec 15, 2019 $ 0.00678
-19.24%
$ -- $ 1,914
Dec 14, 2019 $ 0.00839
+10.74%
$ -- $ 1,752
Dec 13, 2019 $ 0.00758
+3.19%
$ -- $ 1,581
Dec 12, 2019 $ 0.00734
-4.65%
$ -- $ 1,856
Dec 11, 2019 $ 0.00769
-17.17%
$ -- $ 2,215
Dec 10, 2019 $ 0.00928
-2.88%
$ -- $ 1,401
Dec 9, 2019 $ 0.00955
+4.97%
$ -- $ 1,418
Dec 8, 2019 $ 0.0091
-7.45%
$ -- $ 1,469
Dec 7, 2019 $ 0.00983
-6.00%
$ -- $ 2,048
Dec 6, 2019 $ 0.0105
+4.19%
$ -- $ 2,334
Dec 5, 2019 $ 0.0101
+13.01%
$ -- $ 2,145
Dec 4, 2019 $ 0.00898
+7.00%
$ -- $ 1,566
Dec 3, 2019 $ 0.00839
+7.13%
$ -- $ 1,610
Dec 2, 2019 $ 0.00784
-25.13%
$ -- $ 1,835
Dec 1, 2019 $ 0.0105
+10.29%
$ -- $ 2,021
Nov 30, 2019 $ 0.00949
-0.49%
$ -- $ 1,998
Nov 29, 2019 $ 0.00955
-0.69%
$ -- $ 2,085
Nov 28, 2019 $ 0.00961
-13.80%
$ -- $ 2,055
Nov 27, 2019 $ 0.0112
+13.89%
$ -- $ 2,195
Nov 26, 2019 $ 0.00981
-8.72%
$ -- $ 1,788
Nov 25, 2019 $ 0.0107
-1.51%
$ -- $ 2,339
Nov 24, 2019 $ 0.0109
+22.51%
$ -- $ 1,600
Nov 23, 2019 $ 0.00888
-8.37%
$ -- $ 2,125
Nov 22, 2019 $ 0.00966
+5.40%
$ -- $ 2,115
Nov 21, 2019 $ 0.00916
-8.82%
$ -- $ 1,997
Nov 20, 2019 $ 0.0101
-4.58%
$ -- $ 2,078
Nov 19, 2019 $ 0.0105
-10.29%
$ -- $ 2,384
Nov 18, 2019 $ 0.0117
-8.98%
$ -- $ 2,518
Nov 17, 2019 $ 0.0129
-10.40%
$ -- $ 2,531
Nov 16, 2019 $ 0.0144
+10.54%
$ -- $ 1,823
Nov 15, 2019 $ 0.013
-8.05%
$ -- $ 2,060
Nov 14, 2019 $ 0.0142
-14.45%
$ -- $ 1,933
Nov 13, 2019 $ 0.0166
+10.04%
$ -- $ 2,271
Nov 12, 2019 $ 0.0151
+1.05%
$ -- $ 2,110
Nov 11, 2019 $ 0.0149
+6.62%
$ -- $ 2,420
Nov 10, 2019 $ 0.014
-2.96%
$ -- $ 2,800
Nov 9, 2019 $ 0.0144
+0.46%
$ -- $ 2,598
Nov 8, 2019 $ 0.0144
-14.00%
$ -- $ 2,066
Nov 7, 2019 $ 0.0167
+14.30%
$ -- $ 1,903
Nov 6, 2019 $ 0.0146
+2.75%
$ -- $ 2,444
Nov 5, 2019 $ 0.0142
-4.75%
$ -- $ 2,300
Nov 4, 2019 $ 0.0149
+0.19%
$ -- $ 2,523
Nov 3, 2019 $ 0.0149
+9.01%
$ -- $ 1,939
Nov 2, 2019 $ 0.0137
+16.98%
$ -- $ 1,890
Nov 1, 2019 $ 0.0117
-1.30%
$ -- $ 2,345
Oct 31, 2019 $ 0.0118
-14.79%
$ -- $ 2,440
Oct 30, 2019 $ 0.0139
+9.94%
$ -- $ 2,586