GOLDEN TOKEN Historical Data

GOLD Page 39
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0304
-4.33%
$ -- $ 1,713
Sep 8, 2019 $ 0.0318
+16.29%
$ -- $ 1,655
Sep 7, 2019 $ 0.0273
+38.67%
$ -- $ 2,092
Sep 6, 2019 $ 0.0197
-6.32%
$ -- $ 1,049
Sep 5, 2019 $ 0.0211
-18.17%
$ -- $ 1,494
Sep 4, 2019 $ 0.0257
+20.77%
$ -- $ 1,608
Sep 3, 2019 $ 0.0213
-1.76%
$ -- $ 1,158
Sep 2, 2019 $ 0.0217
-20.15%
$ -- $ 838
Sep 1, 2019 $ 0.0272
+24.23%
$ -- $ 864
Aug 31, 2019 $ 0.0219
-59.11%
$ -- $ 873
Aug 30, 2019 $ 0.0536
-6.80%
$ -- $ 651
Aug 29, 2019 $ 0.0575
+10.48%
$ -- $ 446
Aug 28, 2019 $ 0.052
-7.82%
$ -- $ 550
Aug 27, 2019 $ 0.0565
-3.65%
$ -- $ 548
Aug 26, 2019 $ 0.0584
-0.34%
$ -- $ 605
Aug 25, 2019 $ 0.0586
-4.00%
$ -- $ 1,126
Aug 24, 2019 $ 0.061
-21.97%
$ -- $ 1,847
Aug 23, 2019 $ 0.0782
+10.97%
$ -- $ 742
Aug 22, 2019 $ 0.0705
-13.18%
$ -- $ 625
Aug 21, 2019 $ 0.0813
-18.37%
$ -- $ 823
Aug 20, 2019 $ 0.0996
-12.94%
$ -- $ 833
Aug 19, 2019 $ 0.114
+13.81%
$ -- $ 1,919
Aug 18, 2019 $ 0.1
+6.75%
$ -- $ 1,260
Aug 17, 2019 $ 0.0936
-24.15%
$ -- $ 899
Aug 16, 2019 $ 0.123
+22.46%
$ -- $ 3,300
Download