GOLDEN TOKEN Historical Data

GOLD Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0126
+3.06%
$ -- $ 2,134
Oct 28, 2019 $ 0.0123
-6.53%
$ -- $ 2,886
Oct 27, 2019 $ 0.0131
+32.94%
$ -- $ 3,722
Oct 26, 2019 $ 0.00982
-9.29%
$ -- $ 1,836
Oct 25, 2019 $ 0.0108
-0.15%
$ -- $ 1,948
Oct 24, 2019 $ 0.0108
-8.50%
$ -- $ 1,690
Oct 23, 2019 $ 0.0118
-6.74%
$ -- $ 1,352
Oct 22, 2019 $ 0.0127
+31.52%
$ -- $ 1,674
Oct 21, 2019 $ 0.00965
-5.75%
$ -- $ 1,873
Oct 20, 2019 $ 0.0102
+5.03%
$ -- $ 2,696
Oct 19, 2019 $ 0.00974
-28.18%
$ -- $ 2,070
Oct 18, 2019 $ 0.0136
-1.23%
$ -- $ 2,167
Oct 17, 2019 $ 0.0137
+0.67%
$ -- $ 1,891
Oct 16, 2019 $ 0.0136
-12.75%
$ -- $ 2,230
Oct 15, 2019 $ 0.0156
+6.88%
$ -- $ 2,146
Oct 14, 2019 $ 0.0146
-8.60%
$ -- $ 2,791
Oct 13, 2019 $ 0.016
-15.75%
$ -- $ 1,780
Oct 12, 2019 $ 0.019
+1.42%
$ -- $ 1,711
Oct 11, 2019 $ 0.0188
+0.83%
$ -- $ 1,602
Oct 10, 2019 $ 0.0186
-6.94%
$ -- $ 1,983
Oct 9, 2019 $ 0.0199
+3.23%
$ -- $ 1,519
Oct 8, 2019 $ 0.0193
+21.00%
$ -- $ 1,715
Oct 7, 2019 $ 0.0159
-14.48%
$ -- $ 1,744
Oct 6, 2019 $ 0.0187
-6.69%
$ -- $ 1,537
Oct 5, 2019 $ 0.02
+13.46%
$ -- $ 1,701
Oct 4, 2019 $ 0.0177
-12.94%
$ -- $ 1,934
Oct 3, 2019 $ 0.0203
+21.82%
$ -- $ 1,652
Oct 2, 2019 $ 0.0167
+0.50%
$ -- $ 2,329
Oct 1, 2019 $ 0.0166
-19.09%
$ -- $ 1,745
Sep 30, 2019 $ 0.0205
+4.22%
$ -- $ 1,862
Sep 29, 2019 $ 0.0197
+36.13%
$ -- $ 2,012
Sep 28, 2019 $ 0.0145
-0.57%
$ -- $ 2,266
Sep 27, 2019 $ 0.0146
+15.07%
$ -- $ 1,952
Sep 26, 2019 $ 0.0127
+15.35%
$ -- $ 2,070
Sep 25, 2019 $ 0.011
-10.46%
$ -- $ 1,224
Sep 24, 2019 $ 0.0121
-17.82%
$ -- $ 1,452
Sep 23, 2019 $ 0.0148
-8.01%
$ -- $ 1,522
Sep 22, 2019 $ 0.016
-12.21%
$ -- $ 1,497
Sep 21, 2019 $ 0.0183
+33.82%
$ -- $ 1,244
Sep 20, 2019 $ 0.0137
-27.19%
$ -- $ 1,505
Sep 19, 2019 $ 0.0188
+4.59%
$ -- $ 1,293
Sep 18, 2019 $ 0.0179
-6.56%
$ -- $ 930
Sep 17, 2019 $ 0.0192
+1.48%
$ -- $ 1,283
Sep 16, 2019 $ 0.0189
+7.54%
$ -- $ 1,346
Sep 15, 2019 $ 0.0176
-6.37%
$ -- $ 907
Sep 14, 2019 $ 0.0188
-8.85%
$ -- $ 1,126
Sep 13, 2019 $ 0.0206
-25.88%
$ -- $ 1,109
Sep 12, 2019 $ 0.0278
-0.35%
$ -- $ 1,108
Sep 11, 2019 $ 0.0278
-2.67%
$ -- $ 1,372
Sep 10, 2019 $ 0.0287
-5.97%
$ -- $ 763