GOLDEN TOKEN Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00789
-3.65%
$ -- $ 46,921
Oct 28, 2023 $ 0.00814
+5.14%
$ -- $ 50,580
Oct 27, 2023 $ 0.00774
-3.85%
$ -- $ 60,715
Oct 26, 2023 $ 0.00821
+4.96%
$ -- $ 64,006
Oct 25, 2023 $ 0.00782
+1.72%
$ -- $ 53,577
Oct 24, 2023 $ 0.00813
+9.72%
$ -- $ 52,772
Oct 23, 2023 $ 0.00741
+6.41%
$ -- $ 58,555
Oct 22, 2023 $ 0.00754
+25.79%
$ -- $ 57,891
Oct 21, 2023 $ 0.00612
-15.93%
$ -- $ 50,048
Oct 20, 2023 $ 0.00728
-5.91%
$ -- $ 52,698
Oct 19, 2023 $ 0.00773
+19.00%
$ -- $ 8,076
Oct 18, 2023 $ 0.00688
+8.00%
$ -- $ 51,243
Oct 17, 2023 $ 0.00637
-17.37%
$ -- $ 48,138
Oct 16, 2023 $ 0.0077
+10.78%
$ -- $ 9,696
Oct 15, 2023 $ 0.00595
-15.95%
$ -- $ 62,068
Oct 14, 2023 $ 0.00755
+16.43%
$ -- $ 7,314
Oct 13, 2023 $ 0.00656
-1.38%
$ -- $ 46,019
Oct 12, 2023 $ 0.00665
+12.66%
$ -- $ 47,975
Oct 11, 2023 $ 0.00586
-5.74%
$ -- $ 45,637
Oct 10, 2023 $ 0.00629
-18.82%
$ -- $ 45,886
Oct 9, 2023 $ 0.00731
+21.34%
$ -- $ 51,033
Oct 8, 2023 $ 0.00589
+0.58%
$ -- $ 40,534
Oct 7, 2023 $ 0.00586
-17.23%
$ -- $ 49,320
Oct 6, 2023 $ 0.00709
-7.73%
$ -- $ 47,265
Oct 5, 2023 $ 0.00769
-1.22%
$ -- $ 4,865
Oct 4, 2023 $ 0.00778
+1.37%
$ -- $ 6,096
Oct 3, 2023 $ 0.00768
-0.44%
$ -- $ 6,788
Oct 2, 2023 $ 0.00772
-1.20%
$ -- $ 8,473
Oct 1, 2023 $ 0.00781
+3.38%
$ -- $ 6,674
Sep 30, 2023 $ 0.00756
+0.28%
$ -- $ 7,816
Sep 29, 2023 $ 0.00754
-0.42%
$ -- $ 7,441
Sep 28, 2023 $ 0.00757
+2.54%
$ -- $ 6,648
Sep 27, 2023 $ 0.00738
+14.87%
$ -- $ 6,012
Sep 26, 2023 $ 0.00666
+7.99%
$ -- $ 53,794
Sep 25, 2023 $ 0.00588
-18.00%
$ -- $ 50,744
Sep 24, 2023 $ 0.00717
-4.18%
$ -- $ 53,426
Sep 23, 2023 $ 0.00748
+0.25%
$ -- $ 6,231
Sep 22, 2023 $ 0.00732
-1.77%
$ -- $ 54,775
Sep 21, 2023 $ 0.00745
-1.97%
$ -- $ 5,942
Sep 20, 2023 $ 0.0076
-0.34%
$ -- $ 7,340
Sep 19, 2023 $ 0.00707
-5.85%
$ -- $ 48,611
Sep 18, 2023 $ 0.00751
+1.54%
$ -- $ 6,671
Sep 17, 2023 $ 0.00722
-4.80%
$ -- $ 60,120
Sep 16, 2023 $ 0.0074
+8.27%
$ -- $ 64,305
Sep 15, 2023 $ 0.00684
-10.07%
$ -- $ 54,461
Sep 14, 2023 $ 0.00761
+3.42%
$ -- $ 55,808
Sep 13, 2023 $ 0.00736
+1.37%
$ -- $ 6,289
Sep 12, 2023 $ 0.00726
-0.40%
$ -- $ 7,696
Sep 11, 2023 $ 0.00707
-2.82%
$ -- $ 6,692
Sep 10, 2023 $ 0.00728
+0.20%
$ -- $ 7,193