Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.00789
-3.65%
$-- $46,921
Oct 28, 2023 $0.00814
+5.14%
$-- $50,580
Oct 27, 2023 $0.00774
-3.85%
$-- $60,715
Oct 26, 2023 $0.00821
+4.96%
$-- $64,006
Oct 25, 2023 $0.00782
+1.72%
$-- $53,577
Oct 24, 2023 $0.00813
+9.72%
$-- $52,772
Oct 23, 2023 $0.00741
+6.41%
$-- $58,555
Oct 22, 2023 $0.00754
+25.79%
$-- $57,891
Oct 21, 2023 $0.00612
-15.93%
$-- $50,048
Oct 20, 2023 $0.00728
-5.91%
$-- $52,698
Oct 19, 2023 $0.00773
+19.00%
$-- $8,076
Oct 18, 2023 $0.00688
+8.00%
$-- $51,243
Oct 17, 2023 $0.00637
-17.37%
$-- $48,138
Oct 16, 2023 $0.0077
+10.78%
$-- $9,696
Oct 15, 2023 $0.00595
-15.95%
$-- $62,068
Oct 14, 2023 $0.00755
+16.43%
$-- $7,314
Oct 13, 2023 $0.00656
-1.38%
$-- $46,019
Oct 12, 2023 $0.00665
+12.66%
$-- $47,975
Oct 11, 2023 $0.00586
-5.74%
$-- $45,637
Oct 10, 2023 $0.00629
-18.82%
$-- $45,886
Oct 9, 2023 $0.00731
+21.34%
$-- $51,033
Oct 8, 2023 $0.00589
+0.58%
$-- $40,534
Oct 7, 2023 $0.00586
-17.23%
$-- $49,320
Oct 6, 2023 $0.00709
-7.73%
$-- $47,265
Oct 5, 2023 $0.00769
-1.22%
$-- $4,865
Oct 4, 2023 $0.00778
+1.37%
$-- $6,096
Oct 3, 2023 $0.00768
-0.44%
$-- $6,788
Oct 2, 2023 $0.00772
-1.20%
$-- $8,473
Oct 1, 2023 $0.00781
+3.38%
$-- $6,674
Sep 30, 2023 $0.00756
+0.28%
$-- $7,816
Sep 29, 2023 $0.00754
-0.42%
$-- $7,441
Sep 28, 2023 $0.00757
+2.54%
$-- $6,648
Sep 27, 2023 $0.00738
+14.87%
$-- $6,012
Sep 26, 2023 $0.00666
+7.99%
$-- $53,794
Sep 25, 2023 $0.00588
-18.00%
$-- $50,744
Sep 24, 2023 $0.00717
-4.18%
$-- $53,426
Sep 23, 2023 $0.00748
+0.25%
$-- $6,231
Sep 22, 2023 $0.00732
-1.77%
$-- $54,775
Sep 21, 2023 $0.00745
-1.97%
$-- $5,942
Sep 20, 2023 $0.0076
-0.34%
$-- $7,340
Sep 19, 2023 $0.00707
-5.85%
$-- $48,611
Sep 18, 2023 $0.00751
+1.54%
$-- $6,671
Sep 17, 2023 $0.00722
-4.80%
$-- $60,120
Sep 16, 2023 $0.0074
+8.27%
$-- $64,305
Sep 15, 2023 $0.00684
-10.07%
$-- $54,461
Sep 14, 2023 $0.00761
+3.42%
$-- $55,808
Sep 13, 2023 $0.00736
+1.37%
$-- $6,289
Sep 12, 2023 $0.00726
-0.40%
$-- $7,696
Sep 11, 2023 $0.00707
-2.82%
$-- $6,692
Sep 10, 2023 $0.00728
+0.20%
$-- $7,193