GOLDEN TOKEN Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00827
-7.90%
$ -- $ 80,230
Dec 17, 2023 $ 0.0088
+5.07%
$ -- $ 70,166
Dec 16, 2023 $ 0.00837
-2.13%
$ -- $ 75,249
Dec 15, 2023 $ 0.00855
-0.93%
$ -- $ 84,035
Dec 14, 2023 $ 0.00871
+6.84%
$ -- $ 70,336
Dec 13, 2023 $ 0.00816
-9.60%
$ -- $ 9,540
Dec 12, 2023 $ 0.00912
+22.64%
$ -- $ 64,538
Dec 11, 2023 $ 0.00744
-18.75%
$ -- $ 11,402
Dec 10, 2023 $ 0.00915
+9.05%
$ -- $ 79,456
Dec 9, 2023 $ 0.00838
+4.07%
$ -- $ 64,937
Dec 8, 2023 $ 0.00816
-17.53%
$ -- $ 86,868
Dec 7, 2023 $ 0.00884
-3.80%
$ -- $ 79,639
Dec 6, 2023 $ 0.00896
+0.62%
$ -- $ 66,377
Dec 5, 2023 $ 0.00966
+12.33%
$ -- $ 87,301
Dec 4, 2023 $ 0.00923
+2.47%
$ -- $ 11,357
Dec 3, 2023 $ 0.00911
+13.22%
$ -- $ 63,738
Dec 2, 2023 $ 0.00744
-4.43%
$ -- $ 65,992
Dec 1, 2023 $ 0.00776
-3.17%
$ -- $ 63,013
Nov 30, 2023 $ 0.00837
+8.38%
$ -- $ 61,906
Nov 29, 2023 $ 0.00822
+14.46%
$ -- $ 82,857
Nov 28, 2023 $ 0.00719
-16.81%
$ -- $ 9,554
Nov 27, 2023 $ 0.00745
+2.54%
$ -- $ 66,838
Nov 26, 2023 $ 0.00727
-2.98%
$ -- $ 72,679
Nov 25, 2023 $ 0.00692
-7.60%
$ -- $ 57,098
Nov 24, 2023 $ 0.00749
-6.66%
$ -- $ 68,217
Nov 23, 2023 $ 0.00802
+23.78%
$ -- $ 68,474
Nov 22, 2023 $ 0.00648
+3.48%
$ -- $ 55,156
Nov 21, 2023 $ 0.00504
-30.41%
$ -- $ 9,148
Nov 20, 2023 $ 0.00776
-4.89%
$ -- $ 64,488
Nov 19, 2023 $ 0.0068
+10.24%
$ -- $ 55,198
Nov 18, 2023 $ 0.00622
-9.66%
$ -- $ 9,664
Nov 17, 2023 $ 0.00688
-7.85%
$ -- $ 54,469
Nov 16, 2023 $ 0.0076
-9.44%
$ -- $ 64,783
Nov 15, 2023 $ 0.0084
+36.93%
$ -- $ 65,526
Nov 14, 2023 $ 0.00614
-7.85%
$ -- $ 56,424
Nov 13, 2023 $ 0.00667
-15.69%
$ -- $ 56,125
Nov 12, 2023 $ 0.00791
-3.68%
$ -- $ 59,240
Nov 11, 2023 $ 0.0082
+4.63%
$ -- $ 74,023
Nov 10, 2023 $ 0.00747
-11.40%
$ -- $ 10,056
Nov 9, 2023 $ 0.00845
+2.26%
$ -- $ 63,948
Nov 8, 2023 $ 0.00827
+18.16%
$ -- $ 74,971
Nov 7, 2023 $ 0.007
-11.71%
$ -- $ 65,664
Nov 6, 2023 $ 0.00792
-4.94%
$ -- $ 60,704
Nov 5, 2023 $ 0.00871
+15.25%
$ -- $ 52,010
Nov 4, 2023 $ 0.00756
+1.99%
$ -- $ 58,521
Nov 3, 2023 $ 0.0074
+10.94%
$ -- $ 64,446
Nov 2, 2023 $ 0.00667
-10.12%
$ -- $ 9,015
Nov 1, 2023 $ 0.00747
+1.25%
$ -- $ 61,164
Oct 31, 2023 $ 0.0076
-5.09%
$ -- $ 65,467
Oct 30, 2023 $ 0.00794
+0.68%
$ -- $ 5,550