Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDEN TOKEN Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.00827
-7.90%
$-- $80,230
Dec 17, 2023 $0.0088
+5.07%
$-- $70,166
Dec 16, 2023 $0.00837
-2.13%
$-- $75,249
Dec 15, 2023 $0.00855
-0.93%
$-- $84,035
Dec 14, 2023 $0.00871
+6.84%
$-- $70,336
Dec 13, 2023 $0.00816
-9.60%
$-- $9,540
Dec 12, 2023 $0.00912
+22.64%
$-- $64,538
Dec 11, 2023 $0.00744
-18.75%
$-- $11,402
Dec 10, 2023 $0.00915
+9.05%
$-- $79,456
Dec 9, 2023 $0.00838
+4.07%
$-- $64,937
Dec 8, 2023 $0.00816
-17.53%
$-- $86,868
Dec 7, 2023 $0.00884
-3.80%
$-- $79,639
Dec 6, 2023 $0.00896
+0.62%
$-- $66,377
Dec 5, 2023 $0.00966
+12.33%
$-- $87,301
Dec 4, 2023 $0.00923
+2.47%
$-- $11,357
Dec 3, 2023 $0.00911
+13.22%
$-- $63,738
Dec 2, 2023 $0.00744
-4.43%
$-- $65,992
Dec 1, 2023 $0.00776
-3.17%
$-- $63,013
Nov 30, 2023 $0.00837
+8.38%
$-- $61,906
Nov 29, 2023 $0.00822
+14.46%
$-- $82,857
Nov 28, 2023 $0.00719
-16.81%
$-- $9,554
Nov 27, 2023 $0.00745
+2.54%
$-- $66,838
Nov 26, 2023 $0.00727
-2.98%
$-- $72,679
Nov 25, 2023 $0.00692
-7.60%
$-- $57,098
Nov 24, 2023 $0.00749
-6.66%
$-- $68,217
Nov 23, 2023 $0.00802
+23.78%
$-- $68,474
Nov 22, 2023 $0.00648
+3.48%
$-- $55,156
Nov 21, 2023 $0.00504
-30.41%
$-- $9,148
Nov 20, 2023 $0.00776
-4.89%
$-- $64,488
Nov 19, 2023 $0.0068
+10.24%
$-- $55,198
Nov 18, 2023 $0.00622
-9.66%
$-- $9,664
Nov 17, 2023 $0.00688
-7.85%
$-- $54,469
Nov 16, 2023 $0.0076
-9.44%
$-- $64,783
Nov 15, 2023 $0.0084
+36.93%
$-- $65,526
Nov 14, 2023 $0.00614
-7.85%
$-- $56,424
Nov 13, 2023 $0.00667
-15.69%
$-- $56,125
Nov 12, 2023 $0.00791
-3.68%
$-- $59,240
Nov 11, 2023 $0.0082
+4.63%
$-- $74,023
Nov 10, 2023 $0.00747
-11.40%
$-- $10,056
Nov 9, 2023 $0.00845
+2.26%
$-- $63,948
Nov 8, 2023 $0.00827
+18.16%
$-- $74,971
Nov 7, 2023 $0.007
-11.71%
$-- $65,664
Nov 6, 2023 $0.00792
-4.94%
$-- $60,704
Nov 5, 2023 $0.00871
+15.25%
$-- $52,010
Nov 4, 2023 $0.00756
+1.99%
$-- $58,521
Nov 3, 2023 $0.0074
+10.94%
$-- $64,446
Nov 2, 2023 $0.00667
-10.12%
$-- $9,015
Nov 1, 2023 $0.00747
+1.25%
$-- $61,164
Oct 31, 2023 $0.0076
-5.09%
$-- $65,467
Oct 30, 2023 $0.00794
+0.68%
$-- $5,550