Lista Staked BNB Historical Data

slisBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $684.64
+0.57%
$771.26 million $40
May 24, 2026 $680.26
+0.18%
$766.33 million $37
May 23, 2026 $679.51
+0.73%
$765.49 million $164
May 22, 2026 $674.27
+2.00%
$759.58 million $106
May 21, 2026 $661.68
-0.56%
$745.4 million $55
May 20, 2026 $659.77
+2.05%
$743.25 million $33
May 19, 2026 $646.49
-3.11%
$728.28 million $69
May 18, 2026 $667.64
-3.70%
$752.12 million $28
May 17, 2026 $690.07
+0.38%
$777.38 million $16
May 16, 2026 $661.16
-3.40%
$744.81 million $65
May 15, 2026 $698.33
-4.03%
$786.69 million $111
May 14, 2026 $727.16
+22.71%
$819.17 million $42
May 13, 2026 $592.58
+2.33%
$667.56 million $436
May 12, 2026 $579.39
-1.72%
$652.7 million $129
May 11, 2026 $587.14
+5.07%
$661.43 million $26
May 10, 2026 $558.31
-1.45%
$628.95 million $136
May 9, 2026 $621.82
-7.92%
$700.49 million $37
May 8, 2026 $676.27
+6.51%
$761.84 million $25
May 7, 2026 $634.92
+1.01%
$715.26 million $92
May 6, 2026 $627.61
+1.77%
$707.01 million $494
May 5, 2026 $616.58
-10.89%
$694.59 million $82
May 4, 2026 $691.76
+4.28%
$779.28 million $113
May 3, 2026 $660.74
+1.75%
$744.34 million $42
May 2, 2026 $658.87
-1.06%
$742.23 million $81
May 1, 2026 $663.59
+1.12%
$747.55 million $44
Apr 30, 2026 $654.03
+2.36%
$736.79 million $50
Apr 29, 2026 $638.19
-1.00%
$718.94 million $117
Apr 28, 2026 $644.64
-0.27%
$726.21 million $152
Apr 27, 2026 $646.65
-1.64%
$728.47 million $47
Apr 26, 2026 $657.1
+1.18%
$740.24 million $99
Apr 25, 2026 $648.52
-1.11%
$730.57 million $106
Apr 24, 2026 $656.35
-0.54%
$739.39 million $28
Apr 23, 2026 $659.11
-0.24%
$742.5 million $53
Apr 22, 2026 $660.27
+1.15%
$743.81 million $48
Apr 21, 2026 $650.98
-0.01%
$733.35 million $38
Apr 20, 2026 $651.14
+2.15%
$733.53 million $149
Apr 19, 2026 $637.58
-2.12%
$718.25 million $131
Apr 18, 2026 $652.08
-2.22%
$734.59 million $109
Apr 17, 2026 $667.04
+1.50%
$751.43 million $169
Apr 16, 2026 $657.01
+2.05%
$740.14 million $181
Apr 15, 2026 $643.24
+1.37%
$724.63 million $69
Apr 14, 2026 $633.76
-0.24%
$713.95 million $111
Apr 13, 2026 $636.56
+4.09%
$717.11 million $3,038
Apr 12, 2026 $609.89
-2.80%
$687.05 million $185
Apr 11, 2026 $628.44
+0.44%
$707.95 million $84
Apr 10, 2026 $625.8
+0.50%
$704.98 million $72
Apr 9, 2026 $623.44
+0.24%
$702.32 million $107
Apr 8, 2026 $622.57
-2.93%
$701.35 million $355
Apr 7, 2026 $642.15
+3.33%
$723.4 million $200
Apr 6, 2026 $620.77
+0.01%
$699.31 million $15