Lista Staked BNB Historical Data

slisBNB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 633.35
+0.17%
$ 713.48 million $ 17
Mar 27, 2026 $ 630.55
-3.09%
$ 710.33 million $ 165
Mar 26, 2026 $ 650.69
-2.74%
$ 733.02 million $ 121
Mar 25, 2026 $ 669.29
+1.69%
$ 753.97 million $ 53
Mar 24, 2026 $ 659.24
+0.03%
$ 742.65 million $ 26
Mar 23, 2026 $ 658.64
+1.69%
$ 741.98 million $ 39
Mar 22, 2026 $ 648.92
-1.38%
$ 731.02 million $ 35
Mar 21, 2026 $ 662.97
-0.03%
$ 746.85 million $ 16
Mar 20, 2026 $ 662.59
+0.28%
$ 746.42 million $ 48
Mar 19, 2026 $ 660.97
-1.96%
$ 744.6 million $ 37
Mar 18, 2026 $ 673.97
-2.63%
$ 759.24 million $ 44
Mar 17, 2026 $ 693.16
-1.33%
$ 780.87 million $ 2,644
Mar 16, 2026 $ 702.26
+0.20%
$ 791.11 million $ 26
Mar 9, 2026 $ 647.92
+2.31%
$ -- $ 0.1
Mar 8, 2026 $ 634.16
-1.10%
$ 714.4 million $ 0.1
Mar 7, 2026 $ 641.37
-1.11%
$ 722.51 million $ 64
Mar 6, 2026 $ 648.84
-3.08%
$ 730.93 million $ 66
Mar 5, 2026 $ 669.43
-1.50%
$ 754.13 million $ 158
Mar 4, 2026 $ 679.92
+3.96%
$ 765.95 million $ 11
Mar 3, 2026 $ 654.14
-0.19%
$ 736.91 million $ 78
Feb 24, 2026 $ 620.35
+0.53%
$ -- $ 15
Feb 23, 2026 $ 617.71
-2.70%
$ 695.86 million $ 15
Feb 22, 2026 $ 634.51
-1.83%
$ 714.79 million $ 10
Feb 21, 2026 $ 646.54
+0.00%
$ 728.34 million $ 57
Feb 20, 2026 $ 646.27
+3.28%
$ 728.04 million $ 17
Feb 19, 2026 $ 624.1
-0.09%
$ 703.06 million $ 18
Feb 18, 2026 $ 624.26
-2.06%
$ 703.24 million $ 18
Feb 17, 2026 $ 636.69
-1.54%
$ 717.25 million $ 25
Feb 16, 2026 $ 645.71
+1.68%
$ 727.41 million $ 94
Feb 9, 2026 $ 642.77
-2.79%
$ -- $ 10
Feb 8, 2026 $ 660.86
-1.10%
$ 744.47 million $ 20
Feb 7, 2026 $ 667.28
-1.31%
$ 751.71 million $ 35
Feb 6, 2026 $ 680.45
+7.89%
$ 766.55 million $ 275
Feb 5, 2026 $ 630.69
-12.38%
$ 710.48 million $ 16,998
Feb 4, 2026 $ 721.94
-8.00%
$ 813.28 million $ 29,447
Aug 3, 2025 $ 5,530.2
-23.04%
$ -- $ 34,864
Aug 2, 2025 $ 10,239.42
+1,042.99%
$ 5.33 billion $ 33,303
Aug 1, 2025 $ 1,016.6
+30.66%
$ 1.18 billion $ 6,693
Jul 31, 2025 $ 778.03
-10.47%
$ 757.32 million $ 6,853
Jul 30, 2025 $ 753.04
-8.80%
$ 733 million $ 2,680
Jul 29, 2025 $ 829.9
-1.40%
$ 807.81 million $ 3,663
Jul 28, 2025 $ 841.69
-2.43%
$ 787.75 million $ 10,029
Jul 27, 2025 $ 866.32
+5.63%
$ 811.87 million $ 25,364
Jul 26, 2025 $ 817.6
+1.37%
$ 766.22 million $ 2,238
Jul 25, 2025 $ 806.75
+1.63%
$ 756.04 million $ 2,846
Jul 24, 2025 $ 794.4
-0.32%
$ 746.53 million $ 5,451
Jul 23, 2025 $ 794.65
-1.28%
$ 747.12 million $ 16,217
Jul 22, 2025 $ 806.81
+2.59%
$ 758.13 million $ 4,370
Jul 21, 2025 $ 785.94
+0.88%
$ 741.06 million $ 10,629
Jul 20, 2025 $ 776.99
+3.25%
$ 732.63 million $ 7,071