Lista Staked BNB Historical Data

slisBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 642.35
-2.38%
$ 537.81 million $ 23,770
Jun 20, 2025 $ 658.54
-0.38%
$ 554.56 million $ 7,513
Jun 19, 2025 $ 660.96
+0.32%
$ 556.34 million $ 25,054
Jun 18, 2025 $ 660.16
-1.36%
$ 555.74 million $ 3,851
Jun 17, 2025 $ 654.12
-4.23%
$ 552.38 million $ 6,657
Jun 16, 2025 $ 680.76
+2.00%
$ 573.45 million $ 16,604
Jun 15, 2025 $ 666.43
+0.58%
$ 557.34 million $ 47,749
Jun 14, 2025 $ 662.58
-1.50%
$ 554.21 million $ 32,160
Jun 13, 2025 $ 672.83
-0.52%
$ 559.16 million $ 108,301
Jun 12, 2025 $ 675.27
-1.16%
$ 561 million $ 48,714
Jun 11, 2025 $ 688.13
-0.48%
$ -- $ 25,150
Jun 10, 2025 $ 689.32
+0.73%
$ 565.94 million $ 34,995
Jun 9, 2025 $ 683.39
+1.68%
$ 555.41 million $ 17,935
Jun 8, 2025 $ 673.23
+0.45%
$ 545.67 million $ 23,866
Jun 7, 2025 $ 669.84
+0.91%
$ 543.06 million $ 38,525
Jun 6, 2025 $ 660.71
+1.18%
$ 534.96 million $ 85,455
Jun 5, 2025 $ 652.93
-4.71%
$ 527.22 million $ 61,321
Jun 4, 2025 $ 681.3
+0.34%
$ 549.46 million $ 56,612
Jun 3, 2025 $ 678.47
-0.98%
$ 547.25 million $ 29,265
Jun 2, 2025 $ 684.2
+0.53%
$ 538.87 million $ 21,680
Jun 1, 2025 $ 681.03
+0.68%
$ 528.69 million $ 30,266
May 31, 2025 $ 676.53
+0.17%
$ 525 million $ 28,088
May 30, 2025 $ 675.39
-2.79%
$ 523.78 million $ 109,400
May 29, 2025 $ 694.58
-1.51%
$ 538.41 million $ 120,283
May 28, 2025 $ 705.27
+0.20%
$ 544.38 million $ 49,387
May 27, 2025 $ 704.01
+0.96%
$ 542.99 million $ 111,462
May 19, 2025 $ 644.92
-3.73%
$ -- $ 0
May 18, 2025 $ 661.53
+0.03%
$ 459.99 million $ 0
May 4, 2025 $ 593.11
-0.10%
$ -- $ 12
May 3, 2025 $ 592.09
-2.12%
$ 409.37 million $ 12
May 2, 2025 $ 598.65
-0.04%
$ 414.45 million $ 11
May 1, 2025 $ 598.89
-0.28%
$ 412.71 million $ 1,041
Apr 30, 2025 $ 599.62
+0.34%
$ 413.01 million $ 0
Apr 7, 2025 $ 616.32
+0.00%
$ -- $ 144,849
Apr 1, 2025 $ 615.28
+0.00%
$ 401.39 million $ 671
Mar 31, 2025 $ 601.76
-1.97%
$ -- $ 97,834
Mar 24, 2025 $ 636.37
+0.00%
$ -- $ 69,028
Mar 23, 2025 $ 616.81
+0.00%
$ 397.13 million $ 76
Mar 20, 2025 $ 717.62
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 646.43
+0.00%
$ -- $ 170,464
Mar 16, 2025 $ 595.88
+0.00%
$ 392.43 million $ 47
Mar 10, 2025 $ 579.36
+0.00%
$ -- $ 424,935
Mar 9, 2025 $ 589.46
+0.00%
$ -- $ 2
Mar 3, 2025 $ 616.81
+0.00%
$ -- $ 129,605
Mar 2, 2025 $ 601.41
+0.00%
$ -- $ 123
Feb 27, 2025 $ 587.09
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 660.54
+0.00%
$ -- $ 517,722
Feb 21, 2025 $ 643.35
+0.00%
$ -- $ 0
Download