xRhodium Historical Data

XRC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $4.79
+2.05%
$5.24 million $1,593
Mar 22, 2021 $4.7
-41.03%
$5.14 million $4,249
Mar 21, 2021 $7.96
+74.13%
$8.71 million $1,846
Mar 20, 2021 $4.57
-48.07%
$5 million $52,902
Mar 19, 2021 $8.8
+72.40%
$9.63 million $2,333
Mar 18, 2021 $5.11
-3.93%
$5.58 million $7,998
Mar 17, 2021 $5.31
-64.25%
$5.81 million $6,857
Mar 16, 2021 $14.86
+354.13%
$16.25 million $128,446
Mar 15, 2021 $3.27
-9.79%
$3.58 million $3,985
Mar 14, 2021 $3.63
+10.70%
$3.97 million $9,295
Mar 13, 2021 $3.28
+4.71%
$3.59 million $11,555
Mar 12, 2021 $3.13
+4.06%
$3.43 million $16,352
Mar 11, 2021 $3.01
-9.26%
$3.29 million $18,704
Mar 10, 2021 $3.32
+3.26%
$3.63 million $15,148
Mar 9, 2021 $3.21
+10.82%
$3.51 million $8,355
Mar 8, 2021 $2.9
-7.51%
$3.17 million $100,400
Mar 7, 2021 $3.14
-1.00%
$3.43 million $4,358
Mar 6, 2021 $3.17
-0.58%
$3.46 million $6,575
Mar 5, 2021 $3.19
+8.51%
$3.48 million $8,701
Mar 4, 2021 $2.95
-5.10%
$3.22 million $2,262
Mar 3, 2021 $3.11
+19.57%
$3.4 million $3,661
Mar 2, 2021 $2.6
+2.61%
$2.84 million $1,778
Mar 1, 2021 $2.53
+5.44%
$2.77 million $6,357
Feb 28, 2021 $2.4
-6.22%
$2.62 million $295
Feb 27, 2021 $2.56
-2.29%
$2.8 million $1,559
Feb 26, 2021 $2.62
-6.70%
$2.86 million $1,431
Feb 25, 2021 $2.82
-10.09%
$3.07 million $1,908
Feb 24, 2021 $3.13
-6.55%
$3.42 million $1,332
Feb 23, 2021 $3.34
-11.20%
$3.65 million $5,550
Feb 22, 2021 $3.77
+19.58%
$4.11 million $8,343
Feb 21, 2021 $3.15
+3.81%
$3.43 million $5,604
Feb 20, 2021 $3.03
+12.98%
$3.31 million $5,269
Feb 19, 2021 $2.68
-9.39%
$2.92 million $4,232
Feb 18, 2021 $2.96
+1.37%
$3.23 million $3,095
Feb 17, 2021 $2.92
-12.95%
$3.18 million $2,134
Feb 16, 2021 $3.36
+8.75%
$3.66 million $1,565
Feb 15, 2021 $3.09
+1.05%
$3.36 million $39,484
Feb 14, 2021 $3.06
+19.71%
$3.33 million $32,716
Feb 13, 2021 $2.55
-8.46%
$2.78 million $39,416
Feb 12, 2021 $2.79
-0.57%
$3.03 million $196,810
Feb 11, 2021 $2.8
-34.78%
$3.05 million $43,454
Feb 10, 2021 $4.3
+58.40%
$4.67 million $44,000
Feb 9, 2021 $2.71
-39.42%
$2.95 million $38,166
Feb 8, 2021 $4.48
+91.39%
$4.87 million $33,287
Feb 7, 2021 $2.34
-31.45%
$2.54 million $41,980
Feb 6, 2021 $3.42
+53.13%
$3.71 million $39,112
Feb 5, 2021 $2.23
+0.68%
$2.42 million $32,525
Feb 4, 2021 $2.22
-1.22%
$2.4 million $30,691
Feb 3, 2021 $2.24
+7.45%
$2.43 million $34,519
Feb 2, 2021 $2.09
+6.14%
$2.26 million $29,841