xRhodium Historical Data

XRC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $1.97
+2.67%
$2.13 million $31,672
Jan 30, 2021 $2.01
+1.32%
$2.17 million $32,589
Jan 29, 2021 $1.98
+9.02%
$2.14 million $25,772
Jan 28, 2021 $1.82
+0.87%
$1.96 million $31,185
Jan 27, 2021 $1.8
-11.02%
$1.94 million $23,597
Jan 26, 2021 $2.02
+10.37%
$2.19 million $27,258
Jan 24, 2021 $2.09
+15.20%
$2.25 million $27,832
Jan 23, 2021 $1.81
+0.02%
$1.96 million $32,444
Jan 22, 2021 $1.81
-18.72%
$1.95 million $34,032
Jan 21, 2021 $2.23
+3.84%
$2.4 million $40,631
Jan 20, 2021 $2.15
-31.42%
$2.32 million $37,487
Jan 19, 2021 $3.14
+51.51%
$3.38 million $30,583
Jan 18, 2021 $2.07
-32.63%
$2.23 million $29,023
Jan 17, 2021 $3.07
-28.31%
$3.31 million $41,474
Jan 16, 2021 $4.29
+40.62%
$4.62 million $34,742
Jan 15, 2021 $3.05
+32.19%
$3.28 million $38,508
Jan 14, 2021 $2.31
+32.95%
$2.43 million $32,766
Jan 13, 2021 $1.73
-82.12%
$1.83 million $29,100
Jan 12, 2021 $9.69
+384.93%
$10.22 million $31,493
Jan 11, 2021 $2
-82.77%
$2.11 million $50,210
Jan 10, 2021 $11.62
+546.97%
$12.25 million $36,227
Jan 9, 2021 $1.8
-16.44%
$1.89 million $40,947
Jan 8, 2021 $2.15
+2.37%
$2.27 million $39,731
Jan 7, 2021 $2.1
-21.46%
$2.22 million $37,797
Jan 6, 2021 $2.68
+19.26%
$2.82 million $43,888
Jan 5, 2021 $2.25
-1.58%
$2.36 million $50,988
Jan 4, 2021 $2.17
-0.61%
$2.28 million $39,583
Jan 3, 2021 $2.18
+19.20%
$2.3 million $40,162
Jan 2, 2021 $1.86
+9.13%
$1.95 million $39,203
Jan 1, 2021 $1.7
-27.28%
$1.79 million $33,752
Dec 31, 2020 $2.34
-3.87%
$2.46 million $3,364
Dec 30, 2020 $2.43
+2.89%
$2.56 million $26,767
Dec 29, 2020 $2.3
+0.65%
$2.42 million $23,450
Dec 28, 2020 $2.39
+20.33%
$2.52 million $31,897
Dec 27, 2020 $1.98
-12.81%
$2.09 million $19,654
Dec 26, 2020 $2.25
+0.72%
$2.36 million $22,174
Dec 25, 2020 $2.14
-0.06%
$2.25 million $20,281
Dec 24, 2020 $2.16
-9.80%
$2.27 million $21,166
Dec 23, 2020 $2.43
-3.12%
$2.55 million $20,124
Dec 22, 2020 $2.49
-0.25%
$2.61 million $23,656
Dec 21, 2020 $2.51
-9.51%
$2.64 million $24,001
Dec 20, 2020 $2.75
-16.07%
$2.89 million $18,799
Dec 19, 2020 $3.33
+10.86%
$3.5 million $17,769
Dec 18, 2020 $3.01
+0.85%
$3.16 million $21,896
Dec 17, 2020 $3.03
+0.24%
$3.18 million $19,959
Dec 16, 2020 $3.02
+12.74%
$3.17 million $18,943
Dec 15, 2020 $2.83
+0.15%
$2.97 million $17,240
Dec 14, 2020 $2.44
-14.36%
$2.56 million $18,587
Dec 13, 2020 $2.88
-0.38%
$3.02 million $15,526
Dec 12, 2020 $2.84
-2.66%
$2.98 million $13,867