xRhodium Historical Data

XRC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $2.88
+4.64%
$3.03 million $16,615
Dec 10, 2020 $2.79
+1.19%
$2.93 million $17,340
Dec 9, 2020 $2.77
+2.18%
$2.91 million $14,722
Dec 8, 2020 $3.21
-8.11%
$3.37 million $22,546
Dec 7, 2020 $3.49
+16.43%
$3.66 million $20,464
Dec 6, 2020 $3
+0.51%
$3.14 million $15,331
Dec 5, 2020 $3.06
-11.95%
$3.21 million $16,227
Dec 4, 2020 $3.47
+14.60%
$3.64 million $21,150
Dec 3, 2020 $3.02
-7.66%
$3.17 million $15,871
Dec 2, 2020 $3.27
+7.64%
$3.43 million $16,373
Dec 1, 2020 $3.04
-37.52%
$3.19 million $12,790
Nov 30, 2020 $3
+1.75%
$3.14 million $13,945
Nov 29, 2020 $2.95
-9.26%
$3.09 million $10,170
Nov 28, 2020 $3.25
+14.32%
$3.4 million $15,398
Nov 27, 2020 $2.84
-13.19%
$2.97 million $12,073
Nov 26, 2020 $3.27
-0.76%
$3.42 million $15,642
Nov 25, 2020 $3.29
+5.42%
$3.45 million $14,609
Nov 24, 2020 $3.12
-12.88%
$3.27 million $17,223
Nov 23, 2020 $3.58
-4.60%
$3.76 million $18,933
Nov 22, 2020 $3.76
-10.00%
$3.94 million $18,302
Nov 21, 2020 $4.18
+16.62%
$4.38 million $16,279
Nov 20, 2020 $3.58
-17.25%
$3.75 million $21,238
Nov 19, 2020 $4.33
+4.99%
$4.53 million $38,774
Nov 18, 2020 $4.12
+1.43%
$4.32 million $14,722
Nov 17, 2020 $4.06
+5.35%
$4.26 million $14,818
Nov 16, 2020 $3.86
-9.64%
$4.04 million $12,877
Nov 15, 2020 $4.27
-6.43%
$4.47 million $19,755
Nov 14, 2020 $4.56
-0.20%
$4.78 million $21,390
Nov 13, 2020 $4.57
-1.20%
$4.79 million $16,621
Nov 12, 2020 $4.63
+2.35%
$4.85 million $20,182
Nov 11, 2020 $4.52
+1.49%
$4.74 million $17,875
Nov 10, 2020 $4.45
-3.10%
$4.67 million $16,687
Nov 9, 2020 $4.6
+6.27%
$4.82 million $21,598
Nov 8, 2020 $4.33
+3.46%
$4.53 million $16,561
Nov 7, 2020 $4.18
-6.14%
$4.38 million $13,346
Nov 6, 2020 $4.46
+0.01%
$4.67 million $21,680
Nov 5, 2020 $4.46
+9.31%
$4.67 million $19,409
Nov 4, 2020 $4.08
+1.46%
$4.27 million $17,043
Nov 3, 2020 $4.02
+0.40%
$4.21 million $19,314
Nov 2, 2020 $4
-15.76%
$4.19 million $21,182
Nov 1, 2020 $4.75
+30.13%
$4.97 million $17,529
Oct 31, 2020 $3.65
+3.22%
$3.82 million $18,808
Oct 30, 2020 $3.53
-19.07%
$3.7 million $681
Oct 29, 2020 $4.37
-8.31%
$4.57 million $16,640
Oct 28, 2020 $4.76
-12.62%
$4.99 million $12,141
Oct 27, 2020 $5.46
+9.59%
$5.71 million $18,914
Oct 26, 2020 $4.98
+3.74%
$5.21 million $17,092
Oct 25, 2020 $4.8
-6.63%
$5.02 million $13,058
Oct 24, 2020 $5.14
+1.09%
$5.38 million $9,972
Oct 23, 2020 $5.09
+0.71%
$5.32 million $10,211