Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xRhodium Historical Data

XRC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $6.24
+0.44%
$5.93 million $96,197
May 24, 2020 $6.21
+15.62%
$5.91 million $104,697
May 23, 2020 $5.37
-19.98%
$5.11 million $99,060
May 22, 2020 $6.71
+5.92%
$6.38 million $118,169
May 21, 2020 $6.34
-8.87%
$6.03 million $100,573
May 20, 2020 $6.96
+3.54%
$6.61 million $136,638
May 19, 2020 $6.72
-5.30%
$6.38 million $134,511
May 18, 2020 $7.1
-13.75%
$6.74 million $125,684
May 17, 2020 $8.23
+50.64%
$7.82 million $127,698
May 16, 2020 $5.46
-34.99%
$5.19 million $102,706
May 15, 2020 $8.4
+56.06%
$7.97 million $102,076
May 14, 2020 $5.38
-37.75%
$5.11 million $118,532
May 13, 2020 $8.65
+6.44%
$8.2 million $100,576
May 12, 2020 $8.12
+78.33%
$7.7 million $97,395
May 11, 2020 $4.55
-14.87%
$4.32 million $100,246
May 10, 2020 $5.35
-10.98%
$5.08 million $103,206
May 9, 2020 $6.01
-22.16%
$5.7 million $101,409
May 8, 2020 $7.72
-2.11%
$7.33 million $122,963
May 7, 2020 $7.89
+54.58%
$7.49 million $143,223
May 6, 2020 $5.11
+1.25%
$4.84 million $104,139
May 5, 2020 $5.04
+1.22%
$4.78 million $102,879
May 4, 2020 $4.98
-8.62%
$4.72 million $93,936
May 3, 2020 $5.45
-5.47%
$5.17 million $92,177
May 2, 2020 $5.76
+1.33%
$5.46 million $99,565
May 1, 2020 $5.69
-12.53%
$5.39 million $93,407
Apr 30, 2020 $6.5
-4.97%
$6.16 million $98,639
Apr 29, 2020 $6.84
+39.05%
$6.48 million $171,008
Apr 28, 2020 $4.92
-19.48%
$4.66 million $158,899
Apr 27, 2020 $6.11
+6.98%
$5.79 million $100,760
Apr 26, 2020 $5.71
+104.24%
$5.41 million $108,893
Apr 25, 2020 $2.79
+9.91%
$2.65 million $102,356
Apr 24, 2020 $2.54
-10.77%
$2.41 million $78,445
Apr 23, 2020 $2.85
+0.91%
$2.7 million $93,102
Apr 22, 2020 $2.82
+3.74%
$2.67 million $74,422
Apr 21, 2020 $2.72
-0.05%
$2.58 million $72,402
Apr 20, 2020 $2.72
-9.10%
$2.58 million $73,495
Apr 19, 2020 $3
-1.11%
$2.84 million $72,502
Apr 18, 2020 $3.03
+0.20%
$2.87 million $78,907
Apr 17, 2020 $3.02
-2.36%
$2.86 million $73,642
Apr 16, 2020 $3.09
-6.18%
$2.93 million $74,599
Apr 15, 2020 $3.3
-3.23%
$3.12 million $72,210
Apr 14, 2020 $3.41
+2.92%
$3.23 million $73,726
Apr 13, 2020 $3.31
+27.09%
$3.13 million $10,004
Apr 12, 2020 $2.61
-18.55%
$2.47 million $2,250
Apr 11, 2020 $3.2
+1.84%
$2.98 million $4,504
Apr 10, 2020 $3.14
+3.19%
$2.92 million $2,804
Apr 9, 2020 $3.05
-13.11%
$2.83 million $2,981
Apr 8, 2020 $3.51
-13.97%
$3.26 million $3,934
Apr 7, 2020 $4.08
+42.11%
$3.79 million $5,307
Apr 6, 2020 $2.87
+3.93%
$2.66 million $2,129