xRhodium Historical Data

XRC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $2.76
-27.81%
$2.56 million $2,345
Apr 4, 2020 $3.82
+1.69%
$3.55 million $87,608
Apr 3, 2020 $3.76
+10.83%
$3.49 million $3,476
Apr 2, 2020 $3.39
-10.33%
$3.15 million $1,655
Apr 1, 2020 $3.78
+16.09%
$3.51 million $1,720
Mar 31, 2020 $3.26
+16.90%
$3.02 million $3,815
Mar 30, 2020 $2.79
+58.23%
$2.59 million $5,704
Mar 29, 2020 $1.77
-11.05%
$1.64 million $1,005
Mar 28, 2020 $1.98
-3.27%
$1.84 million $1,737
Mar 27, 2020 $2.05
-42.17%
$1.9 million $2,058
Mar 26, 2020 $3.55
+27.09%
$3.28 million $3,630
Mar 25, 2020 $2.79
-12.68%
$2.58 million $4,134
Mar 24, 2020 $3.2
+34.85%
$2.96 million $6,764
Mar 23, 2020 $2.37
-27.54%
$2.19 million $3,123
Mar 22, 2020 $3.27
-14.01%
$3.02 million $6,426
Mar 21, 2020 $3.8
+54.38%
$3.51 million $5,757
Mar 20, 2020 $2.46
-22.57%
$2.27 million $5,157
Mar 19, 2020 $3.18
+107.82%
$2.93 million $5,726
Mar 18, 2020 $1.53
-53.47%
$1.41 million $2,456
Mar 17, 2020 $3.3
+47.56%
$3.04 million $5,124
Mar 16, 2020 $2.23
+6.43%
$2.06 million $4,850
Mar 15, 2020 $2.1
-33.79%
$1.93 million $4,484
Mar 14, 2020 $3.17
+60.42%
$2.92 million $5,744
Mar 13, 2020 $1.97
-33.13%
$1.81 million $1,282
Mar 12, 2020 $2.94
-43.44%
$2.71 million $3,990
Mar 11, 2020 $5.2
+24.79%
$4.79 million $9,193
Mar 10, 2020 $4.17
-10.71%
$3.83 million $3,239
Mar 9, 2020 $4.67
-10.26%
$4.29 million $6,389
Mar 8, 2020 $5.2
-10.28%
$4.78 million $5,413
Mar 7, 2020 $5.8
+18.37%
$5.33 million $7,546
Mar 6, 2020 $4.9
-15.72%
$4.5 million $10,891
Mar 5, 2020 $5.8
+9.24%
$5.33 million $7,315
Mar 4, 2020 $5.31
-9.82%
$4.87 million $6,017
Mar 3, 2020 $5.89
+0.99%
$5.4 million $7,813
Mar 2, 2020 $5.83
+39.19%
$5.34 million $7,378
Mar 1, 2020 $4.19
+4.35%
$3.84 million $75,477
Feb 29, 2020 $4.02
-20.89%
$3.68 million $3,012
Feb 28, 2020 $5.08
+2.53%
$-- $11,590
Feb 27, 2020 $4.95
-6.63%
$-- $10,148
Feb 26, 2020 $5.3
-0.73%
$-- $7,595
Feb 25, 2020 $5.35
-10.91%
$-- $13,665
Feb 24, 2020 $6
-0.50%
$-- $9,188
Feb 23, 2020 $6.03
+22.35%
$-- $23,557
Feb 22, 2020 $4.93
-24.71%
$-- $2,070
Feb 21, 2020 $6.55
+16.31%
$-- $11,530
Feb 20, 2020 $5.63
+22.24%
$-- $13,657
Feb 19, 2020 $4.61
+1.32%
$-- $14,591
Feb 18, 2020 $4.55
+5.93%
$-- $8,026
Feb 17, 2020 $4.29
+0.49%
$-- $9,151
Feb 16, 2020 $4.28
-10.52%
$-- $5,576