xRhodium Historical Data

XRC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $4.78
-10.72%
$-- $7,302
Feb 14, 2020 $5.35
+7.96%
$-- $5,552
Feb 13, 2020 $4.96
-28.52%
$-- $7,252
Feb 12, 2020 $6.94
+41.15%
$-- $11,717
Feb 11, 2020 $4.92
-5.41%
$-- $4,435
Feb 10, 2020 $5.2
-19.82%
$-- $5,081
Feb 9, 2020 $6.48
+4.85%
$-- $5,380
Feb 8, 2020 $6.18
+6.14%
$-- $13,178
Feb 7, 2020 $5.83
-0.35%
$-- $5,417
Feb 6, 2020 $5.85
+15.90%
$-- $35,165
Feb 5, 2020 $5.04
+9.27%
$-- $14,286
Feb 4, 2020 $4.62
-22.91%
$-- $9,781
Feb 3, 2020 $5.99
+17.17%
$-- $10,940
Feb 2, 2020 $5.11
-21.49%
$-- $6,011
Feb 1, 2020 $6.51
-2.93%
$-- $9,447
Jan 31, 2020 $6.71
-4.30%
$-- $5,565
Jan 30, 2020 $7.01
+35.99%
$-- $8,982
Jan 29, 2020 $5.15
+15.23%
$-- $9,925
Jan 28, 2020 $4.47
+2.61%
$-- $22,494
Jan 27, 2020 $4.36
-8.27%
$-- $7,924
Jan 26, 2020 $4.75
+19.62%
$-- $6,571
Jan 25, 2020 $3.97
+10.45%
$-- $14,113
Jan 24, 2020 $3.6
+0.55%
$-- $3,466
Jan 23, 2020 $3.58
-3.23%
$-- $4,857
Jan 22, 2020 $3.7
-10.92%
$-- $6,866
Jan 21, 2020 $4.15
-23.89%
$-- $30,051
Jan 20, 2020 $5.45
+1.58%
$-- $9,418
Jan 19, 2020 $5.37
-9.66%
$-- $7,652
Jan 18, 2020 $5.95
+7.79%
$-- $6,345
Jan 17, 2020 $5.52
+1.14%
$-- $13,655
Jan 16, 2020 $5.46
+3.55%
$-- $11,406
Jan 15, 2020 $5.27
-10.68%
$-- $9,708
Jan 14, 2020 $5.9
-0.66%
$-- $13,695
Jan 13, 2020 $5.94
-22.58%
$-- $10,637
Jan 12, 2020 $7.68
+51.86%
$-- $33,018
Jan 11, 2020 $5.06
-23.29%
$-- $14,301
Jan 10, 2020 $6.59
+52.00%
$-- $16,286
Jan 9, 2020 $4.33
-12.79%
$-- $5,025
Jan 8, 2020 $4.97
-35.62%
$-- $13,497
Jan 7, 2020 $7.72
+0.12%
$-- $9,673
Jan 6, 2020 $7.71
+4.33%
$-- $9,096
Jan 5, 2020 $7.39
+73.03%
$-- $43,953
Jan 4, 2020 $4.27
-0.71%
$-- $13,827
Jan 3, 2020 $4.3
+7.03%
$-- $6,163
Jan 2, 2020 $4.02
+11.70%
$-- $10,004
Jan 1, 2020 $3.6
+14.82%
$-- $4,481
Dec 31, 2019 $3.13
-32.53%
$-- $16,742
Dec 30, 2019 $4.65
+37.01%
$-- $22,649
Dec 29, 2019 $3.39
+24.48%
$-- $15,985
Dec 28, 2019 $2.72
+1.99%
$-- $11,368