xRhodium Historical Data

XRC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 4.78
-10.72%
$ -- $ 7,302
Feb 14, 2020 $ 5.35
+7.96%
$ -- $ 5,552
Feb 13, 2020 $ 4.96
-28.52%
$ -- $ 7,252
Feb 12, 2020 $ 6.94
+41.15%
$ -- $ 11,717
Feb 11, 2020 $ 4.92
-5.41%
$ -- $ 4,435
Feb 10, 2020 $ 5.2
-19.82%
$ -- $ 5,081
Feb 9, 2020 $ 6.48
+4.85%
$ -- $ 5,380
Feb 8, 2020 $ 6.18
+6.14%
$ -- $ 13,178
Feb 7, 2020 $ 5.83
-0.35%
$ -- $ 5,417
Feb 6, 2020 $ 5.85
+15.90%
$ -- $ 35,165
Feb 5, 2020 $ 5.04
+9.27%
$ -- $ 14,286
Feb 4, 2020 $ 4.62
-22.91%
$ -- $ 9,781
Feb 3, 2020 $ 5.99
+17.17%
$ -- $ 10,940
Feb 2, 2020 $ 5.11
-21.49%
$ -- $ 6,011
Feb 1, 2020 $ 6.51
-2.93%
$ -- $ 9,447
Jan 31, 2020 $ 6.71
-4.30%
$ -- $ 5,565
Jan 30, 2020 $ 7.01
+35.99%
$ -- $ 8,982
Jan 29, 2020 $ 5.15
+15.23%
$ -- $ 9,925
Jan 28, 2020 $ 4.47
+2.61%
$ -- $ 22,494
Jan 27, 2020 $ 4.36
-8.27%
$ -- $ 7,924
Jan 26, 2020 $ 4.75
+19.62%
$ -- $ 6,571
Jan 25, 2020 $ 3.97
+10.45%
$ -- $ 14,113
Jan 24, 2020 $ 3.6
+0.55%
$ -- $ 3,466
Jan 23, 2020 $ 3.58
-3.23%
$ -- $ 4,857
Jan 22, 2020 $ 3.7
-10.92%
$ -- $ 6,866
Jan 21, 2020 $ 4.15
-23.89%
$ -- $ 30,051
Jan 20, 2020 $ 5.45
+1.58%
$ -- $ 9,418
Jan 19, 2020 $ 5.37
-9.66%
$ -- $ 7,652
Jan 18, 2020 $ 5.95
+7.79%
$ -- $ 6,345
Jan 17, 2020 $ 5.52
+1.14%
$ -- $ 13,655
Jan 16, 2020 $ 5.46
+3.55%
$ -- $ 11,406
Jan 15, 2020 $ 5.27
-10.68%
$ -- $ 9,708
Jan 14, 2020 $ 5.9
-0.66%
$ -- $ 13,695
Jan 13, 2020 $ 5.94
-22.58%
$ -- $ 10,637
Jan 12, 2020 $ 7.68
+51.86%
$ -- $ 33,018
Jan 11, 2020 $ 5.06
-23.29%
$ -- $ 14,301
Jan 10, 2020 $ 6.59
+52.00%
$ -- $ 16,286
Jan 9, 2020 $ 4.33
-12.79%
$ -- $ 5,025
Jan 8, 2020 $ 4.97
-35.62%
$ -- $ 13,497
Jan 7, 2020 $ 7.72
+0.12%
$ -- $ 9,673
Jan 6, 2020 $ 7.71
+4.33%
$ -- $ 9,096
Jan 5, 2020 $ 7.39
+73.03%
$ -- $ 43,953
Jan 4, 2020 $ 4.27
-0.71%
$ -- $ 13,827
Jan 3, 2020 $ 4.3
+7.03%
$ -- $ 6,163
Jan 2, 2020 $ 4.02
+11.70%
$ -- $ 10,004
Jan 1, 2020 $ 3.6
+14.82%
$ -- $ 4,481
Dec 31, 2019 $ 3.13
-32.53%
$ -- $ 16,742
Dec 30, 2019 $ 4.65
+37.01%
$ -- $ 22,649
Dec 29, 2019 $ 3.39
+24.48%
$ -- $ 15,985
Dec 28, 2019 $ 2.72
+1.99%
$ -- $ 11,368