xRhodium Historical Data

XRC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $2.67
+3.63%
$-- $5,231
Dec 26, 2019 $2.57
+5.79%
$-- $8,974
Dec 25, 2019 $2.43
-15.96%
$-- $11,068
Dec 24, 2019 $2.89
-12.74%
$-- $9,487
Dec 23, 2019 $3.32
+24.52%
$-- $12,959
Dec 22, 2019 $2.66
+1.60%
$-- $12,417
Dec 21, 2019 $2.62
-7.93%
$-- $11,230
Dec 20, 2019 $2.85
+18.77%
$-- $9,767
Dec 19, 2019 $2.4
-24.88%
$-- $6,959
Dec 18, 2019 $3.19
+1.95%
$-- $11,310
Dec 17, 2019 $3.14
-4.78%
$-- $8,754
Dec 16, 2019 $3.29
+0.11%
$-- $10,436
Dec 15, 2019 $3.29
+26.60%
$-- $10,077
Dec 14, 2019 $2.6
-9.96%
$-- $8,234
Dec 13, 2019 $2.89
-7.32%
$-- $12,356
Dec 12, 2019 $3.12
-13.72%
$-- $13,470
Dec 11, 2019 $3.61
-10.32%
$-- $11,169
Dec 10, 2019 $4.02
+32.80%
$-- $25,786
Dec 9, 2019 $3.03
+42.81%
$-- $22,601
Dec 8, 2019 $2.12
+20.22%
$-- $17,174
Dec 7, 2019 $1.76
-15.15%
$-- $12,801
Dec 6, 2019 $2.08
-14.12%
$-- $24,775
Dec 5, 2019 $2.42
-26.15%
$-- $14,526
Dec 4, 2019 $3.31
-6.24%
$-- $33,707
Dec 3, 2019 $3.53
-4.47%
$-- $34,717
Dec 2, 2019 $3.69
+7.04%
$-- $23,731
Dec 1, 2019 $3.45
-6.33%
$-- $23,214
Nov 30, 2019 $3.69
-10.86%
$-- $30,169
Nov 29, 2019 $4.13
+1.17%
$-- $35,308
Nov 28, 2019 $4.08
-2.67%
$-- $39,070
Nov 27, 2019 $4.2
+0.89%
$-- $38,512
Nov 26, 2019 $4.17
+2.21%
$-- $41,634
Nov 25, 2019 $4.04
+1.62%
$-- $38,433
Nov 24, 2019 $3.98
-10.35%
$-- $10,257
Nov 23, 2019 $4.44
+16.21%
$-- $12,545
Nov 22, 2019 $3.8
-0.87%
$-- $14,209
Nov 21, 2019 $3.84
-9.47%
$-- $26,187
Nov 20, 2019 $4.24
-17.61%
$-- $14,000
Nov 19, 2019 $5.14
+15.66%
$-- $10,688
Nov 18, 2019 $4.45
+1.73%
$-- $8,656
Nov 17, 2019 $4.37
-3.00%
$-- $8,933
Nov 16, 2019 $4.5
-14.46%
$-- $10,844
Nov 15, 2019 $5.26
-5.39%
$-- $12,164
Nov 14, 2019 $5.56
-6.06%
$-- $10,612
Nov 13, 2019 $5.92
+13.07%
$-- $17,371
Nov 12, 2019 $5.24
+8.71%
$-- $10,916
Nov 11, 2019 $4.82
-12.26%
$-- $11,534
Nov 10, 2019 $5.5
-8.04%
$-- $10,153
Nov 9, 2019 $5.98
-2.30%
$-- $12,705
Nov 8, 2019 $6.12
-0.94%
$-- $14,371