xRhodium Historical Data

XRC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $6.18
-6.74%
$-- $8,102
Nov 6, 2019 $6.63
+1.94%
$-- $8,517
Nov 5, 2019 $6.49
-16.72%
$-- $14,401
Nov 4, 2019 $7.79
+8.75%
$-- $17,843
Nov 3, 2019 $7.16
-8.83%
$-- $10,268
Nov 2, 2019 $7.86
-12.07%
$-- $35,666
Nov 1, 2019 $8.94
+52.06%
$-- $29,696
Oct 31, 2019 $5.88
-1.50%
$-- $4,707
Oct 30, 2019 $5.97
-9.36%
$-- $16,793
Oct 29, 2019 $6.58
-20.78%
$-- $23,697
Oct 28, 2019 $8.31
+9.76%
$-- $6,826
Oct 27, 2019 $7.58
-13.80%
$-- $7,820
Oct 26, 2019 $8.75
+5.84%
$-- $12,686
Oct 25, 2019 $8.26
+17.92%
$-- $15,009
Oct 24, 2019 $7
+7.85%
$-- $18,452
Oct 23, 2019 $6.49
-0.48%
$-- $12,005
Oct 22, 2019 $6.52
-10.68%
$-- $6,386
Oct 21, 2019 $7.65
+19.90%
$-- $6,905
Oct 20, 2019 $6.38
-28.38%
$-- $15,426
Oct 19, 2019 $8.9
+23.30%
$-- $6,897
Oct 18, 2019 $7.22
+4.21%
$-- $16,797
Oct 17, 2019 $6.93
-1.51%
$-- $13,509
Oct 16, 2019 $7.03
-16.48%
$-- $15,638
Oct 15, 2019 $8.42
+15.50%
$-- $15,508
Oct 14, 2019 $7.29
-21.75%
$-- $12,554
Oct 13, 2019 $9.32
-10.51%
$-- $10,350
Oct 12, 2019 $10.42
+37.52%
$-- $9,134
Oct 11, 2019 $7.58
-18.10%
$-- $40,614
Oct 10, 2019 $9.25
-7.96%
$-- $9,478
Oct 9, 2019 $9.97
+0.95%
$-- $27,398
Oct 8, 2019 $9.85
+9.94%
$-- $18,648
Oct 7, 2019 $8.96
+3.23%
$-- $10,301
Oct 6, 2019 $8.7
-10.38%
$-- $1,240
Oct 5, 2019 $9.71
+11.69%
$-- $10,563
Oct 4, 2019 $8.73
-6.80%
$-- $5,766
Oct 3, 2019 $9.36
-18.31%
$-- $7,060
Oct 2, 2019 $11.46
-1.26%
$-- $4,848
Oct 1, 2019 $11.61
-5.68%
$-- $27,872
Sep 30, 2019 $12.31
+7.56%
$-- $11,779
Sep 29, 2019 $11.44
-1.77%
$-- $10,206
Sep 28, 2019 $11.65
-1.38%
$-- $9,005
Sep 27, 2019 $11.81
-5.51%
$-- $19,601
Sep 26, 2019 $12.5
-4.02%
$-- $7,618
Sep 25, 2019 $13.01
+8.48%
$-- $24,536
Sep 24, 2019 $11.88
-14.25%
$-- $15,428
Sep 23, 2019 $13.85
-4.31%
$-- $17,394
Sep 22, 2019 $14.48
-10.63%
$-- $21,804
Sep 21, 2019 $16.2
+3.50%
$-- $10,383
Sep 20, 2019 $15.65
+7.15%
$-- $22,303
Sep 19, 2019 $14.6
-8.86%
$-- $37,883