Coinranking
xRhodium Historical Data
XRC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2019 | $6.18 | -6.74% | ||
| Nov 6, 2019 | $6.63 | +1.94% | ||
| Nov 5, 2019 | $6.49 | -16.72% | ||
| Nov 4, 2019 | $7.79 | +8.75% | ||
| Nov 3, 2019 | $7.16 | -8.83% | ||
| Nov 2, 2019 | $7.86 | -12.07% | ||
| Nov 1, 2019 | $8.94 | +52.06% | ||
| Oct 31, 2019 | $5.88 | -1.50% | ||
| Oct 30, 2019 | $5.97 | -9.36% | ||
| Oct 29, 2019 | $6.58 | -20.78% | ||
| Oct 28, 2019 | $8.31 | +9.76% | ||
| Oct 27, 2019 | $7.58 | -13.80% | ||
| Oct 26, 2019 | $8.75 | +5.84% | ||
| Oct 25, 2019 | $8.26 | +17.92% | ||
| Oct 24, 2019 | $7 | +7.85% | ||
| Oct 23, 2019 | $6.49 | -0.48% | ||
| Oct 22, 2019 | $6.52 | -10.68% | ||
| Oct 21, 2019 | $7.65 | +19.90% | ||
| Oct 20, 2019 | $6.38 | -28.38% | ||
| Oct 19, 2019 | $8.9 | +23.30% | ||
| Oct 18, 2019 | $7.22 | +4.21% | ||
| Oct 17, 2019 | $6.93 | -1.51% | ||
| Oct 16, 2019 | $7.03 | -16.48% | ||
| Oct 15, 2019 | $8.42 | +15.50% | ||
| Oct 14, 2019 | $7.29 | -21.75% | ||
| Oct 13, 2019 | $9.32 | -10.51% | ||
| Oct 12, 2019 | $10.42 | +37.52% | ||
| Oct 11, 2019 | $7.58 | -18.10% | ||
| Oct 10, 2019 | $9.25 | -7.96% | ||
| Oct 9, 2019 | $9.97 | +0.95% | ||
| Oct 8, 2019 | $9.85 | +9.94% | ||
| Oct 7, 2019 | $8.96 | +3.23% | ||
| Oct 6, 2019 | $8.7 | -10.38% | ||
| Oct 5, 2019 | $9.71 | +11.69% | ||
| Oct 4, 2019 | $8.73 | -6.80% | ||
| Oct 3, 2019 | $9.36 | -18.31% | ||
| Oct 2, 2019 | $11.46 | -1.26% | ||
| Oct 1, 2019 | $11.61 | -5.68% | ||
| Sep 30, 2019 | $12.31 | +7.56% | ||
| Sep 29, 2019 | $11.44 | -1.77% | ||
| Sep 28, 2019 | $11.65 | -1.38% | ||
| Sep 27, 2019 | $11.81 | -5.51% | ||
| Sep 26, 2019 | $12.5 | -4.02% | ||
| Sep 25, 2019 | $13.01 | +8.48% | ||
| Sep 24, 2019 | $11.88 | -14.25% | ||
| Sep 23, 2019 | $13.85 | -4.31% | ||
| Sep 22, 2019 | $14.48 | -10.63% | ||
| Sep 21, 2019 | $16.2 | +3.50% | ||
| Sep 20, 2019 | $15.65 | +7.15% | ||
| Sep 19, 2019 | $14.6 | -8.86% | ||