xRhodium Historical Data

XRC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $16.02
+3.91%
$-- $23,696
Sep 17, 2019 $15.42
-5.31%
$-- $11,781
Sep 16, 2019 $16.29
-1.45%
$-- $18,976
Sep 15, 2019 $16.53
+2.04%
$-- $26,593
Sep 14, 2019 $16.2
-1.40%
$-- $10,532
Sep 13, 2019 $16.43
+8.47%
$-- $9,500
Sep 12, 2019 $15.14
-12.00%
$-- $12,984
Sep 11, 2019 $17.17
-4.81%
$-- $10,794
Sep 10, 2019 $19.12
-4.64%
$-- $25,680
Sep 9, 2019 $20.02
-2.34%
$-- $26,691
Sep 8, 2019 $20.5
+2.62%
$-- $21,846
Sep 7, 2019 $19.99
-3.92%
$-- $32,529
Sep 6, 2019 $20.82
-2.00%
$-- $25,756
Sep 5, 2019 $21.25
+1.96%
$-- $30,186
Sep 4, 2019 $20.78
+1.74%
$-- $40,531
Sep 3, 2019 $20.43
-5.31%
$-- $30,333
Sep 2, 2019 $21.57
+0.33%
$-- $19,339
Sep 1, 2019 $21.58
+0.22%
$-- $32,021
Aug 31, 2019 $21.54
+6.20%
$-- $23,912
Aug 30, 2019 $20.28
-2.96%
$-- $23,549
Aug 29, 2019 $21.82
+2.57%
$-- $24,905
Aug 28, 2019 $21.27
-11.38%
$-- $38,625
Aug 27, 2019 $24
+1.90%
$-- $49,378
Aug 26, 2019 $23.48
-3.71%
$-- $49,812
Aug 25, 2019 $24.37
+20.87%
$-- $69,258
Aug 24, 2019 $20.2
+4.88%
$-- $30,686
Aug 23, 2019 $19.26
+25.43%
$-- $45,578
Aug 22, 2019 $15.35
-4.79%
$-- $21,586
Aug 21, 2019 $16.09
-7.21%
$-- $32,686
Aug 20, 2019 $17.34
-9.25%
$-- $19,985
Aug 19, 2019 $19.11
-7.11%
$-- $33,340
Aug 18, 2019 $20.59
-0.19%
$-- $34,540
Aug 17, 2019 $20.6
-12.00%
$-- $39,731
Aug 16, 2019 $23.32
+2.76%
$-- $49,973
Aug 15, 2019 $22.58
-6.71%
$-- $35,445
Aug 14, 2019 $24.14
+9.98%
$-- $56,251
Aug 13, 2019 $21.95
-2.43%
$-- $31,363
Aug 12, 2019 $22.52
-8.18%
$-- $53,272
Aug 11, 2019 $24.52
-8.35%
$-- $42,814
Aug 10, 2019 $26.75
+0.77%
$-- $38,645
Aug 9, 2019 $26.6
+18.78%
$-- $47,485
Aug 8, 2019 $22.44
+46.16%
$-- $171,117
Aug 7, 2019 $15.16
-2.55%
$-- $13,457
Aug 6, 2019 $15.56
-5.70%
$-- $20,990
Aug 5, 2019 $16.5
+19.09%
$-- $18,251
Aug 4, 2019 $13.85
+3.30%
$-- $20,776
Aug 3, 2019 $13.41
-6.74%
$-- $34,143
Aug 2, 2019 $14.38
-0.34%
$-- $19,419
Aug 1, 2019 $14.43
+2.26%
$-- $5,152
Jul 31, 2019 $14.11
+14.57%
$-- $19,146