xRhodium Historical Data

XRC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 12.32
-14.20%
$ -- $ 6,332
Jul 29, 2019 $ 14.36
+4.85%
$ -- $ 14,509
Jul 28, 2019 $ 13.69
+27.83%
$ -- $ 44,163
Jul 27, 2019 $ 10.71
-19.16%
$ -- $ 1,679
Jul 26, 2019 $ 13.25
+13.67%
$ -- $ 19,285
Jul 25, 2019 $ 11.65
+6.45%
$ -- $ 10,773
Jul 24, 2019 $ 10.95
-10.42%
$ -- $ 3,493
Jul 23, 2019 $ 12.22
-1.30%
$ -- $ 13,845
Jul 22, 2019 $ 12.38
-16.79%
$ -- $ 3,593
Jul 21, 2019 $ 14.88
+7.50%
$ -- $ 8,403
Jul 20, 2019 $ 13.84
+1.96%
$ -- $ 10,431
Jul 19, 2019 $ 13.58
+3.15%
$ -- $ 18,623
Jul 18, 2019 $ 13.16
+9.26%
$ -- $ 8,244
Jul 17, 2019 $ 12.04
-10.56%
$ -- $ 24,584
Jul 16, 2019 $ 13.45
-6.36%
$ -- $ 10,684
Jul 15, 2019 $ 14.37
+4.36%
$ -- $ 26,817
Jul 14, 2019 $ 13.77
-10.36%
$ -- $ 14,600
Jul 13, 2019 $ 15.36
-6.11%
$ -- $ 8,060
Jul 12, 2019 $ 16.36
-8.75%
$ -- $ 13,297
Jul 11, 2019 $ 17.93
-6.26%
$ -- $ 8,867
Jul 10, 2019 $ 19.12
+21.51%
$ -- $ 5,568
Jul 9, 2019 $ 15.74
-9.08%
$ -- $ 14,689
Jul 8, 2019 $ 17.31
+38.60%
$ -- $ 9,627
Jul 7, 2019 $ 12.49
-14.80%
$ -- $ 2,634
Jul 6, 2019 $ 14.66
-11.34%
$ -- $ 1,249
Jul 5, 2019 $ 16.53
-1.35%
$ -- $ 13,235
Jul 4, 2019 $ 16.76
-22.29%
$ -- $ 24,684
Jul 3, 2019 $ 21.56
+17.85%
$ -- $ 106,862
Jul 2, 2019 $ 18.3
-1.09%
$ -- $ 6,202
Jul 1, 2019 $ 18.5
-8.19%
$ -- $ 11,714
Jun 30, 2019 $ 20.15
-3.52%
$ -- $ 27,727
Jun 29, 2019 $ 20.88
+1.22%
$ -- $ 21,698
Jun 28, 2019 $ 20.63
+1.87%
$ -- $ 15,064
Jun 27, 2019 $ 20.26
-35.25%
$ -- $ 7,996
Jun 26, 2019 $ 31.29
+35.84%
$ -- $ 60,095
Jun 25, 2019 $ 23.03
-23.73%
$ -- $ 22,924
Jun 24, 2019 $ 30.2
-3.09%
$ -- $ 5,585
Jun 23, 2019 $ 31.16
-5.41%
$ -- $ 72,380
Jun 22, 2019 $ 32.94
-0.88%
$ -- $ 43,824
Jun 21, 2019 $ 33.23
+8.63%
$ -- $ 83,344
Jun 20, 2019 $ 30.59
+8.73%
$ -- $ 54,159
Jun 19, 2019 $ 28.14
+4.61%
$ -- $ 45,322
Jun 18, 2019 $ 26.9
-6.73%
$ -- $ 23,547
Jun 17, 2019 $ 28.84
+5.33%
$ -- $ 34,754
Jun 16, 2019 $ 27.38
+15.64%
$ -- $ 52,237
Jun 15, 2019 $ 23.68
-5.08%
$ -- $ 15,127
Jun 14, 2019 $ 24.94
+13.87%
$ -- $ 55,092
Jun 13, 2019 $ 21.9
+23.15%
$ -- $ 59,854
Jun 12, 2019 $ 17.78
+2.21%
$ -- $ 15,855
Jun 11, 2019 $ 17.22
+3.21%
$ -- $ 29,424