xRhodium Historical Data

XRC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $12.32
-14.20%
$-- $6,332
Jul 29, 2019 $14.36
+4.85%
$-- $14,509
Jul 28, 2019 $13.69
+27.83%
$-- $44,163
Jul 27, 2019 $10.71
-19.16%
$-- $1,679
Jul 26, 2019 $13.25
+13.67%
$-- $19,285
Jul 25, 2019 $11.65
+6.45%
$-- $10,773
Jul 24, 2019 $10.95
-10.42%
$-- $3,493
Jul 23, 2019 $12.22
-1.30%
$-- $13,845
Jul 22, 2019 $12.38
-16.79%
$-- $3,593
Jul 21, 2019 $14.88
+7.50%
$-- $8,403
Jul 20, 2019 $13.84
+1.96%
$-- $10,431
Jul 19, 2019 $13.58
+3.15%
$-- $18,623
Jul 18, 2019 $13.16
+9.26%
$-- $8,244
Jul 17, 2019 $12.04
-10.56%
$-- $24,584
Jul 16, 2019 $13.45
-6.36%
$-- $10,684
Jul 15, 2019 $14.37
+4.36%
$-- $26,817
Jul 14, 2019 $13.77
-10.36%
$-- $14,600
Jul 13, 2019 $15.36
-6.11%
$-- $8,060
Jul 12, 2019 $16.36
-8.75%
$-- $13,297
Jul 11, 2019 $17.93
-6.26%
$-- $8,867
Jul 10, 2019 $19.12
+21.51%
$-- $5,568
Jul 9, 2019 $15.74
-9.08%
$-- $14,689
Jul 8, 2019 $17.31
+38.60%
$-- $9,627
Jul 7, 2019 $12.49
-14.80%
$-- $2,634
Jul 6, 2019 $14.66
-11.34%
$-- $1,249
Jul 5, 2019 $16.53
-1.35%
$-- $13,235
Jul 4, 2019 $16.76
-22.29%
$-- $24,684
Jul 3, 2019 $21.56
+17.85%
$-- $106,862
Jul 2, 2019 $18.3
-1.09%
$-- $6,202
Jul 1, 2019 $18.5
-8.19%
$-- $11,714
Jun 30, 2019 $20.15
-3.52%
$-- $27,727
Jun 29, 2019 $20.88
+1.22%
$-- $21,698
Jun 28, 2019 $20.63
+1.87%
$-- $15,064
Jun 27, 2019 $20.26
-35.25%
$-- $7,996
Jun 26, 2019 $31.29
+35.84%
$-- $60,095
Jun 25, 2019 $23.03
-23.73%
$-- $22,924
Jun 24, 2019 $30.2
-3.09%
$-- $5,585
Jun 23, 2019 $31.16
-5.41%
$-- $72,380
Jun 22, 2019 $32.94
-0.88%
$-- $43,824
Jun 21, 2019 $33.23
+8.63%
$-- $83,344
Jun 20, 2019 $30.59
+8.73%
$-- $54,159
Jun 19, 2019 $28.14
+4.61%
$-- $45,322
Jun 18, 2019 $26.9
-6.73%
$-- $23,547
Jun 17, 2019 $28.84
+5.33%
$-- $34,754
Jun 16, 2019 $27.38
+15.64%
$-- $52,237
Jun 15, 2019 $23.68
-5.08%
$-- $15,127
Jun 14, 2019 $24.94
+13.87%
$-- $55,092
Jun 13, 2019 $21.9
+23.15%
$-- $59,854
Jun 12, 2019 $17.78
+2.21%
$-- $15,855
Jun 11, 2019 $17.22
+3.21%
$-- $29,424