xRhodium Historical Data

XRC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.321
-0.59%
$351,586 $0
Sep 10, 2022 $0.323
+57.78%
$353,733 $0
Sep 9, 2022 $0.205
+10.31%
$224,529 $251
Sep 8, 2022 $0.176
-0.74%
$192,875 $47
Sep 7, 2022 $0.178
+2.75%
$194,257 $47
Sep 6, 2022 $0.183
+0.47%
$200,210 $0
Sep 5, 2022 $0.182
+30.09%
$199,112 $24
Sep 4, 2022 $0.14
-24.98%
$152,959 $14
Sep 3, 2022 $0.186
-0.60%
$203,814 $0
Sep 2, 2022 $0.187
-1.90%
$205,061 $6
Sep 1, 2022 $0.191
+0.38%
$209,109 $0
Aug 31, 2022 $0.19
+1.16%
$208,264 $226
Aug 27, 2022 $0.188
-1.29%
$205,394 $2
Aug 26, 2022 $0.19
-5.47%
$208,079 $2
Aug 23, 2022 $0.204
+0.73%
$223,586 $0
Aug 22, 2022 $0.203
-3.82%
$221,826 $19
Aug 21, 2022 $0.211
-0.23%
$230,877 $25
Aug 20, 2022 $0.212
+1.32%
$231,388 $0
Aug 19, 2022 $0.209
-15.98%
$228,206 $1
Aug 18, 2022 $0.249
-1.01%
$272,095 $24
Aug 17, 2022 $0.261
+0.38%
$285,484 $0
Aug 16, 2022 $0.26
-0.69%
$284,709 $7
Aug 15, 2022 $0.262
-1.06%
$286,872 $0
Aug 14, 2022 $0.265
-0.76%
$290,269 $0
Aug 13, 2022 $0.267
+0.43%
$291,952 $5
Aug 12, 2022 $0.266
+3.71%
$290,817 $5
Aug 11, 2022 $0.256
-0.08%
$280,240 $0
Aug 10, 2022 $0.256
-12.79%
$280,349 $3
Aug 9, 2022 $0.294
-4.95%
$321,761 $2
Aug 8, 2022 $0.309
-7.89%
$338,463 $0
Aug 7, 2022 $0.336
+15.29%
$367,534 $1
Aug 6, 2022 $0.291
-13.71%
$318,786 $3
Aug 5, 2022 $0.338
+1.65%
$369,430 $17
Aug 4, 2022 $0.333
+0.67%
$363,831 $1
Aug 2, 2022 $0.332
-1.00%
$362,750 $2
Aug 1, 2022 $0.336
-6.52%
$367,238 $5
Jul 31, 2022 $0.342
+0.62%
$374,387 $2
Jul 30, 2022 $0.34
-0.63%
$372,371 $2
Jul 29, 2022 $0.342
-7.33%
$374,564 $2
Jul 28, 2022 $0.37
+0.39%
$404,391 $3
Jul 27, 2022 $0.33
-0.29%
$361,461 $0
Jul 26, 2022 $0.331
+0.63%
$362,560 $0
Jul 24, 2022 $0.378
+0.67%
$413,998 $1
Jul 23, 2022 $0.375
-1.67%
$410,277 $1
Jul 22, 2022 $0.381
-1.90%
$417,165 $2
Jul 21, 2022 $0.389
+0.50%
$425,994 $2
Jul 20, 2022 $0.4
+1.95%
$438,000 $0.001
Jul 19, 2022 $0.393
+4.78%
$429,951 $0.001
Jul 18, 2022 $0.379
+44.46%
$414,199 $7
Jul 17, 2022 $0.262
-25.24%
$286,236 $74