xRhodium Historical Data

XRC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.321
-0.59%
$ 351,586 $ 0
Sep 10, 2022 $ 0.323
+57.78%
$ 353,733 $ 0
Sep 9, 2022 $ 0.205
+10.31%
$ 224,529 $ 251
Sep 8, 2022 $ 0.176
-0.74%
$ 192,875 $ 47
Sep 7, 2022 $ 0.178
+2.75%
$ 194,257 $ 47
Sep 6, 2022 $ 0.183
+0.47%
$ 200,210 $ 0
Sep 5, 2022 $ 0.182
+30.09%
$ 199,112 $ 24
Sep 4, 2022 $ 0.14
-24.98%
$ 152,959 $ 14
Sep 3, 2022 $ 0.186
-0.60%
$ 203,814 $ 0
Sep 2, 2022 $ 0.187
-1.90%
$ 205,061 $ 6
Sep 1, 2022 $ 0.191
+0.38%
$ 209,109 $ 0
Aug 31, 2022 $ 0.19
+1.16%
$ 208,264 $ 226
Aug 27, 2022 $ 0.188
-1.29%
$ 205,394 $ 2
Aug 26, 2022 $ 0.19
-5.47%
$ 208,079 $ 2
Aug 23, 2022 $ 0.204
+0.73%
$ 223,586 $ 0
Aug 22, 2022 $ 0.203
-3.82%
$ 221,826 $ 19
Aug 21, 2022 $ 0.211
-0.23%
$ 230,877 $ 25
Aug 20, 2022 $ 0.212
+1.32%
$ 231,388 $ 0
Aug 19, 2022 $ 0.209
-15.98%
$ 228,206 $ 1
Aug 18, 2022 $ 0.249
-1.01%
$ 272,095 $ 24
Aug 17, 2022 $ 0.261
+0.38%
$ 285,484 $ 0
Aug 16, 2022 $ 0.26
-0.69%
$ 284,709 $ 7
Aug 15, 2022 $ 0.262
-1.06%
$ 286,872 $ 0
Aug 14, 2022 $ 0.265
-0.76%
$ 290,269 $ 0
Aug 13, 2022 $ 0.267
+0.43%
$ 291,952 $ 5
Aug 12, 2022 $ 0.266
+3.71%
$ 290,817 $ 5
Aug 11, 2022 $ 0.256
-0.08%
$ 280,240 $ 0
Aug 10, 2022 $ 0.256
-12.79%
$ 280,349 $ 3
Aug 9, 2022 $ 0.294
-4.95%
$ 321,761 $ 2
Aug 8, 2022 $ 0.309
-7.89%
$ 338,463 $ 0
Aug 7, 2022 $ 0.336
+15.29%
$ 367,534 $ 1
Aug 6, 2022 $ 0.291
-13.71%
$ 318,786 $ 3
Aug 5, 2022 $ 0.338
+1.65%
$ 369,430 $ 17
Aug 4, 2022 $ 0.333
+0.67%
$ 363,831 $ 1
Aug 2, 2022 $ 0.332
-1.00%
$ 362,750 $ 2
Aug 1, 2022 $ 0.336
-6.52%
$ 367,238 $ 5
Jul 31, 2022 $ 0.342
+0.62%
$ 374,387 $ 2
Jul 30, 2022 $ 0.34
-0.63%
$ 372,371 $ 2
Jul 29, 2022 $ 0.342
-7.33%
$ 374,564 $ 2
Jul 28, 2022 $ 0.37
+0.39%
$ 404,391 $ 3
Jul 27, 2022 $ 0.33
-0.29%
$ 361,461 $ 0
Jul 26, 2022 $ 0.331
+0.63%
$ 362,560 $ 0
Jul 24, 2022 $ 0.378
+0.67%
$ 413,998 $ 1
Jul 23, 2022 $ 0.375
-1.67%
$ 410,277 $ 1
Jul 22, 2022 $ 0.381
-1.90%
$ 417,165 $ 2
Jul 21, 2022 $ 0.389
+0.50%
$ 425,994 $ 2
Jul 20, 2022 $ 0.4
+1.95%
$ 438,000 $ 0.001
Jul 19, 2022 $ 0.393
+4.78%
$ 429,951 $ 0.001
Jul 18, 2022 $ 0.379
+44.46%
$ 414,199 $ 7
Jul 17, 2022 $ 0.262
-25.24%
$ 286,236 $ 74