Coinranking
xRhodium Historical Data
XRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2022 | $0.325 | -1.46% | ||
| Jul 13, 2022 | $0.33 | +4.80% | ||
| Jul 12, 2022 | $0.315 | +3.74% | ||
| Jul 11, 2022 | $0.303 | -2.72% | ||
| Jul 10, 2022 | $0.313 | -12.54% | ||
| Jul 9, 2022 | $0.364 | +0.09% | ||
| Jul 8, 2022 | $0.365 | -11.28% | ||
| Jul 7, 2022 | $0.411 | +5.69% | ||
| Jul 6, 2022 | $0.389 | -22.69% | ||
| Jul 5, 2022 | $0.503 | +24.40% | ||
| Jul 4, 2022 | $0.405 | +4.19% | ||
| Jul 3, 2022 | $0.389 | +1.42% | ||
| Jun 28, 2022 | $0.409 | -1.92% | ||
| Jun 27, 2022 | $0.417 | +0.04% | ||
| Jun 25, 2022 | $0.426 | -0.25% | ||
| Jun 24, 2022 | $0.427 | -0.14% | ||
| Jun 22, 2022 | $0.411 | -1.33% | ||
| Jun 21, 2022 | $0.417 | -2.57% | ||
| Jun 17, 2022 | $0.42 | +2.47% | ||
| Jun 16, 2022 | $0.41 | -9.73% | ||
| Jun 15, 2022 | $0.454 | +13.51% | ||
| Jun 14, 2022 | $0.4 | -0.12% | ||
| Jun 13, 2022 | $0.351 | -12.26% | ||
| Jun 12, 2022 | $0.402 | -2.85% | ||
| Jun 9, 2022 | $0.444 | -0.14% | ||
| Jun 8, 2022 | $0.444 | -0.33% | ||
| Jun 7, 2022 | $0.565 | -5.57% | ||
| Jun 6, 2022 | $0.599 | -0.91% | ||
| Jun 5, 2022 | $0.605 | -0.41% | ||
| Jun 3, 2022 | $0.657 | -0.13% | ||
| Jun 2, 2022 | $0.658 | +1.67% | ||
| Jun 1, 2022 | $0.686 | -0.24% | ||
| May 31, 2022 | $0.688 | +0.75% | ||
| May 29, 2022 | $0.631 | +0.61% | ||
| May 28, 2022 | $0.628 | +79.57% | ||
| May 27, 2022 | $0.349 | -29.83% | ||
| May 26, 2022 | $0.498 | -0.83% | ||
| May 25, 2022 | $0.503 | +0.46% | ||
| May 24, 2022 | $0.644 | +0.83% | ||
| May 23, 2022 | $0.639 | -0.43% | ||
| May 22, 2022 | $0.647 | +0.27% | ||
| May 21, 2022 | $0.645 | +37.23% | ||
| May 20, 2022 | $0.471 | +0.41% | ||
| May 18, 2022 | $0.708 | -3.29% | ||
| May 17, 2022 | $0.731 | +49.23% | ||
| May 16, 2022 | $0.709 | -5.51% | ||
| May 15, 2022 | $0.752 | +4.54% | ||
| May 14, 2022 | $0.723 | -0.93% | ||
| May 13, 2022 | $0.73 | +40.51% | ||
| May 12, 2022 | $0.521 | +2.85% | ||