Coinranking
xRhodium Historical Data
XRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 11, 2022 | $0.505 | -6.59% | ||
| May 10, 2022 | $0.54 | -2.65% | ||
| May 5, 2022 | $0.628 | +0.07% | ||
| May 4, 2022 | $0.627 | +5.08% | ||
| May 3, 2022 | $0.597 | +1.81% | ||
| May 2, 2022 | $0.663 | +0.20% | ||
| May 1, 2022 | $0.663 | +2.75% | ||
| Apr 30, 2022 | $0.645 | -4.09% | ||
| Apr 29, 2022 | $0.672 | -3.01% | ||
| Apr 28, 2022 | $0.693 | +1.27% | ||
| Apr 27, 2022 | $0.683 | +2.29% | ||
| Apr 26, 2022 | $0.668 | -5.71% | ||
| Apr 25, 2022 | $0.708 | +15.45% | ||
| Apr 24, 2022 | $0.613 | -0.43% | ||
| Apr 23, 2022 | $0.629 | -0.46% | ||
| Apr 22, 2022 | $0.633 | -11.26% | ||
| Apr 21, 2022 | $0.703 | -1.34% | ||
| Apr 20, 2022 | $0.712 | +0.96% | ||
| Apr 19, 2022 | $0.705 | +1.00% | ||
| Apr 18, 2022 | $0.698 | +1.53% | ||
| Apr 17, 2022 | $0.689 | -1.04% | ||
| Apr 16, 2022 | $0.697 | -0.08% | ||
| Apr 15, 2022 | $0.698 | +4.48% | ||
| Apr 14, 2022 | $0.668 | -5.62% | ||
| Apr 13, 2022 | $0.708 | +3.85% | ||
| Apr 12, 2022 | $0.683 | -4.43% | ||
| Apr 11, 2022 | $0.713 | -6.20% | ||
| Apr 10, 2022 | $0.762 | +0.07% | ||
| Apr 9, 2022 | $0.761 | +0.45% | ||
| Apr 8, 2022 | $0.758 | -10.59% | ||
| Apr 7, 2022 | $0.848 | +8.92% | ||
| Apr 6, 2022 | $0.778 | -4.62% | ||
| Apr 5, 2022 | $0.817 | -1.52% | ||
| Apr 4, 2022 | $0.83 | +27.59% | ||
| Apr 3, 2022 | $0.651 | -18.04% | ||
| Apr 2, 2022 | $0.795 | -3.91% | ||
| Apr 1, 2022 | $0.828 | +1.55% | ||
| Mar 31, 2022 | $0.815 | -3.22% | ||
| Mar 30, 2022 | $0.843 | +5.85% | ||
| Mar 29, 2022 | $0.798 | -1.11% | ||
| Mar 28, 2022 | $0.806 | -13.23% | ||
| Mar 27, 2022 | $0.929 | +21.33% | ||
| Mar 26, 2022 | $0.766 | +1.59% | ||
| Mar 25, 2022 | $2.35 | +0.90% | ||
| Mar 24, 2022 | $2.32 | +5.78% | ||
| Mar 23, 2022 | $2.2 | -14.17% | ||
| Mar 22, 2022 | $2.56 | +82.40% | ||
| Mar 21, 2022 | $1.4 | +35.69% | ||
| Mar 20, 2022 | $1.03 | +106.24% | ||
| Mar 19, 2022 | $0.501 | -0.01% | ||