xRhodium Historical Data

XRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.502
-21.89%
$548,773 $141
Mar 17, 2022 $0.643
-0.26%
$702,975 $0
Mar 16, 2022 $0.628
+2.31%
$686,607 $0
Mar 15, 2022 $0.614
+0.01%
$671,174 $60
Mar 14, 2022 $0.626
+4.66%
$684,722 $0
Mar 13, 2022 $0.599
+2.72%
$654,743 $0
Mar 12, 2022 $0.584
+1.70%
$638,484 $4
Mar 11, 2022 $0.574
-3.01%
$628,118 $27
Mar 10, 2022 $0.644
-6.31%
$704,281 $0
Mar 9, 2022 $0.688
+16.77%
$752,480 $3
Mar 8, 2022 $0.589
-12.99%
$644,126 $34
Mar 7, 2022 $0.677
+9.38%
$740,768 $0.001
Mar 6, 2022 $0.618
-12.30%
$676,410 $13
Mar 5, 2022 $0.705
-3.06%
$771,483 $93
Mar 4, 2022 $0.728
-4.77%
$796,222 $181
Mar 3, 2022 $0.764
-12.56%
$836,053 $6
Mar 2, 2022 $0.874
-7.63%
$956,344 $112
Mar 1, 2022 $1.12
+3.02%
$1.23 million $0
Feb 28, 2022 $1.09
+10.23%
$1.19 million $190
Feb 27, 2022 $0.989
-11.28%
$1.08 million $10
Feb 26, 2022 $1.11
-1.40%
$1.22 million $17
Feb 25, 2022 $1.13
+10.76%
$1.24 million $0
Feb 24, 2022 $1.02
-13.34%
$1.12 million $367
Feb 23, 2022 $1.18
-2.21%
$1.29 million $0
Feb 22, 2022 $1.21
+8.76%
$1.32 million $7
Feb 21, 2022 $1.11
-15.92%
$1.21 million $20
Feb 20, 2022 $1.32
-4.92%
$1.44 million $0.1
Feb 19, 2022 $1.39
-0.31%
$1.52 million $0
Feb 18, 2022 $1.39
-2.92%
$1.52 million $5
Feb 17, 2022 $1.43
-11.01%
$1.57 million $118
Feb 16, 2022 $1.61
+4.98%
$1.77 million $120
Feb 14, 2022 $1.56
-0.02%
$1.7 million $9
Feb 13, 2022 $1.56
+0.08%
$1.71 million $9
Feb 12, 2022 $1.56
-0.40%
$1.71 million $70
Feb 11, 2022 $1.57
-2.51%
$1.72 million $0
Feb 10, 2022 $1.61
-1.90%
$1.76 million $0
Feb 9, 2022 $1.64
+0.58%
$1.79 million $0
Feb 8, 2022 $1.63
+0.54%
$1.79 million $190
Feb 7, 2022 $1.62
-3.60%
$1.78 million $84
Feb 6, 2022 $1.68
+1.76%
$1.84 million $154
Feb 5, 2022 $1.65
+0.36%
$1.81 million $93
Feb 4, 2022 $1.65
+11.52%
$1.8 million $94
Feb 3, 2022 $1.47
+0.41%
$1.61 million $121
Feb 2, 2022 $1.47
-2.76%
$1.6 million $30
Feb 1, 2022 $1.51
+9.84%
$1.65 million $65
Jan 31, 2022 $1.37
-2.61%
$1.5 million $9
Jan 30, 2022 $1.41
-0.33%
$1.54 million $35
Jan 29, 2022 $1.41
+16.44%
$1.55 million $216
Jan 28, 2022 $1.22
-2.50%
$1.33 million $77
Jan 27, 2022 $1.3
+0.51%
$1.42 million $0