xRhodium Historical Data

XRC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $1.3
-0.26%
$1.42 million $13
Jan 25, 2022 $1.3
+2.03%
$1.42 million $189
Jan 24, 2022 $1.28
-4.20%
$1.4 million $111
Jan 23, 2022 $1.33
+25.04%
$1.46 million $1,002
Jan 22, 2022 $1.07
+8.68%
$1.17 million $256
Jan 21, 2022 $0.976
-9.17%
$1.07 million $0.001
Jan 20, 2022 $1.08
-10.22%
$1.18 million $433
Jan 19, 2022 $1.2
+18.77%
$1.31 million $397
Jan 18, 2022 $1.01
+2.88%
$1.1 million $87
Jan 17, 2022 $0.979
-1.72%
$1.07 million $0
Jan 16, 2022 $0.996
-2.57%
$1.09 million $22
Jan 15, 2022 $1.02
-23.97%
$1.12 million $501
Jan 14, 2022 $1.34
+29.23%
$1.47 million $770
Jan 13, 2022 $1.04
-3.19%
$1.14 million $0
Jan 12, 2022 $1.07
+13.77%
$1.17 million $121
Jan 11, 2022 $0.943
-3.51%
$1.03 million $9
Jan 10, 2022 $0.977
+1.40%
$1.07 million $227
Jan 9, 2022 $0.964
+0.29%
$1.05 million $0.01
Jan 8, 2022 $0.943
-1.26%
$1.03 million $0
Jan 7, 2022 $0.952
-3.45%
$1.04 million $110
Jan 6, 2022 $0.986
-1.53%
$1.08 million $0
Jan 5, 2022 $1
-5.03%
$1.1 million $7
Jan 4, 2022 $1.06
-0.77%
$1.16 million $64
Jan 3, 2022 $1.07
-0.46%
$1.17 million $289
Jan 2, 2022 $1.07
-3.31%
$1.17 million $300
Jan 1, 2022 $1.11
+0.34%
$1.21 million $310
Dec 31, 2021 $1.1
-10.53%
$1.21 million $1,128
Dec 30, 2021 $1.23
+0.97%
$1.35 million $6
Dec 29, 2021 $1.22
-1.60%
$1.33 million $61
Dec 28, 2021 $1.23
-5.83%
$1.34 million $0
Dec 27, 2021 $1.31
-1.30%
$1.43 million $71
Dec 26, 2021 $1.32
+3.40%
$1.45 million $9
Dec 25, 2021 $1.33
-0.01%
$1.46 million $65
Dec 24, 2021 $1.33
+5.75%
$1.46 million $119
Dec 23, 2021 $1.34
+4.04%
$1.46 million $0
Dec 22, 2021 $1.29
+4.54%
$1.41 million $177
Dec 21, 2021 $1.23
+2.69%
$1.35 million $4
Dec 20, 2021 $1.2
-18.35%
$1.31 million $1,246
Dec 19, 2021 $1.47
+0.00%
$1.61 million $722
Dec 18, 2021 $1.47
-4.23%
$1.61 million $179
Dec 17, 2021 $1.54
+18.17%
$1.68 million $533
Dec 16, 2021 $1.3
+16.82%
$1.43 million $464
Dec 15, 2021 $1.12
+3.50%
$1.22 million $555
Dec 14, 2021 $1.08
+24.28%
$1.18 million $378
Dec 13, 2021 $0.87
+5.27%
$951,637 $16
Dec 11, 2021 $0.933
+2.77%
$1.02 million $0.001
Dec 10, 2021 $0.911
+3.89%
$996,584 $0
Dec 9, 2021 $0.882
+6.38%
$964,529 $0
Dec 8, 2021 $0.828
-7.02%
$906,302 $14
Dec 7, 2021 $0.891
+0.65%
$975,021 $36