Ithaca Protocol Historical Data

ITHACA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0122
-3.20%
$ 12.18 million $ 83,980
May 19, 2025 $ 0.0126
-9.80%
$ 12.58 million $ 43,141
May 18, 2025 $ 0.0139
+0.73%
$ 13.95 million $ 40,797
May 17, 2025 $ 0.0138
-3.45%
$ 13.84 million $ 54,708
May 16, 2025 $ 0.0143
-5.20%
$ 14.34 million $ 30,564
May 15, 2025 $ 0.0151
+14.04%
$ 15.12 million $ 71,086
May 14, 2025 $ 0.0133
-1.84%
$ 13.26 million $ 65,787
May 13, 2025 $ 0.0135
+3.65%
$ 13.52 million $ 48,214
May 12, 2025 $ 0.013
-2.74%
$ 13.02 million $ 66,026
May 11, 2025 $ 0.0134
+2.74%
$ 13.39 million $ 67,333
May 10, 2025 $ 0.013
-3.10%
$ 13.03 million $ 34,615
May 9, 2025 $ 0.0135
-7.36%
$ 13.45 million $ 43,190
May 8, 2025 $ 0.0145
+3.57%
$ 14.52 million $ 52,296
May 7, 2025 $ 0.014
-3.22%
$ 14.02 million $ 91,411
May 6, 2025 $ 0.0145
-3.26%
$ 14.53 million $ 47,915
May 5, 2025 $ 0.015
+2.19%
$ 15.03 million $ 19,922
May 4, 2025 $ 0.0147
-5.80%
$ 14.71 million $ 54,438
May 3, 2025 $ 0.0156
+9.41%
$ 15.61 million $ 89,608
May 2, 2025 $ 0.0143
+0.50%
$ 14.27 million $ 30,831
May 1, 2025 $ 0.0142
-8.39%
$ 14.2 million $ 33,644
Apr 30, 2025 $ 0.0155
+0.98%
$ 15.49 million $ 19,074
Apr 29, 2025 $ 0.0153
-0.69%
$ 15.34 million $ 633
Apr 28, 2025 $ 0.0154
-6.01%
$ 15.45 million $ 51,827
Apr 27, 2025 $ 0.0164
-2.52%
$ 16.45 million $ 37,080
Apr 26, 2025 $ 0.0169
-2.29%
$ 16.87 million $ 31,397
Apr 25, 2025 $ 0.0173
-3.78%
$ 17.27 million $ 30,696
Apr 24, 2025 $ 0.0179
-2.53%
$ 17.94 million $ 15,069
Apr 23, 2025 $ 0.0184
-4.66%
$ 18.41 million $ 24,989
Apr 22, 2025 $ 0.0193
+3.47%
$ 19.32 million $ 81,272
Apr 21, 2025 $ 0.0187
-2.80%
$ 18.67 million $ 74,200
Apr 20, 2025 $ 0.0192
-2.14%
$ 19.21 million $ 69,019
Apr 19, 2025 $ 0.0196
-1.55%
$ 19.65 million $ 66,810
Apr 18, 2025 $ 0.02
-2.93%
$ 19.96 million $ 71,905
Apr 17, 2025 $ 0.0206
-3.68%
$ 20.56 million $ 70,033
Apr 16, 2025 $ 0.0213
-0.91%
$ 21.35 million $ 54,528
Apr 15, 2025 $ 0.0215
-3.06%
$ 21.54 million $ 17,583
Apr 14, 2025 $ 0.0222
-4.41%
$ 22.22 million $ 59,162
Apr 13, 2025 $ 0.0233
-3.27%
$ 23.25 million $ 59,295
Apr 12, 2025 $ 0.024
-3.44%
$ 24.04 million $ 63,378
Apr 11, 2025 $ 0.0248
-4.80%
$ 24.77 million $ 66,496
Apr 10, 2025 $ 0.026
-0.42%
$ 26.02 million $ 23,293
Apr 9, 2025 $ 0.0261
-0.99%
$ 26.13 million $ 14,477
Apr 8, 2025 $ 0.0264
-4.12%
$ 26.39 million $ 16,512
Apr 7, 2025 $ 0.0275
-0.16%
$ 27.53 million $ 10,108
Apr 6, 2025 $ 0.0276
-3.51%
$ 27.57 million $ 17,700
Apr 5, 2025 $ 0.0286
-1.41%
$ 28.57 million $ 2,988
Apr 4, 2025 $ 0.029
+0.19%
$ 28.98 million $ 5,312
Apr 3, 2025 $ 0.0289
-1.01%
$ 28.93 million $ 28,248
Apr 2, 2025 $ 0.0292
-0.24%
$ 29.22 million $ 27,139
Apr 1, 2025 $ 0.0292
-9.18%
$ 29.2 million $ 59,635