Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.00716
-1.89%
$6.45 million $116,077
Sep 8, 2025 $0.0073
-0.43%
$6.57 million $109,905
Sep 7, 2025 $0.00733
-4.00%
$6.6 million $152,898
Sep 6, 2025 $0.00763
+15.99%
$6.85 million $194,079
Sep 5, 2025 $0.0066
-0.08%
$5.94 million $131,149
Sep 4, 2025 $0.00655
-0.66%
$5.94 million $120,723
Sep 3, 2025 $0.0066
-0.45%
$5.94 million $115,111
Sep 2, 2025 $0.0066
-6.41%
$5.95 million $126,772
Sep 1, 2025 $0.00705
-6.67%
$6.36 million $130,120
Aug 31, 2025 $0.00753
-12.07%
$6.82 million $144,218
Aug 30, 2025 $0.00855
+1.01%
$7.71 million $115,483
Aug 29, 2025 $0.00847
+0.04%
$7.62 million $126,013
Aug 28, 2025 $0.00845
+2.11%
$7.61 million $118,146
Aug 27, 2025 $0.00825
+0.89%
$7.46 million $125,562
Aug 26, 2025 $0.00819
-0.12%
$7.36 million $125,495
Aug 25, 2025 $0.0082
-0.58%
$7.38 million $128,842
Aug 24, 2025 $0.00818
-2.38%
$7.42 million $132,746
Aug 23, 2025 $0.00836
-0.53%
$7.54 million $122,944
Aug 22, 2025 $0.00829
-7.44%
$7.56 million $136,436
Aug 21, 2025 $0.00875
+16.66%
$8.06 million $154,138
Aug 20, 2025 $0.00745
-2.37%
$6.73 million $133,572
Aug 19, 2025 $0.00765
-4.94%
$6.88 million $135,122
Aug 18, 2025 $0.00805
+1.60%
$7.24 million $134,261
Aug 17, 2025 $0.00793
+13.11%
$7.14 million $121,225
Aug 16, 2025 $0.00702
+0.67%
$6.32 million $120,485
Aug 15, 2025 $0.00697
-2.25%
$6.27 million $119,569
Aug 14, 2025 $0.00713
+5.16%
$6.42 million $176,717
Aug 13, 2025 $0.00676
+0.82%
$6.09 million $230,748
Aug 12, 2025 $0.00672
+0.07%
$6.05 million $235,949
Aug 11, 2025 $0.0067
+0.06%
$6.03 million $234,288
Aug 10, 2025 $0.0067
-1.24%
$6.03 million $227,980
Aug 9, 2025 $0.00678
+0.46%
$6.1 million $208,353
Aug 8, 2025 $0.00675
+1.86%
$6.08 million $233,635
Aug 7, 2025 $0.00664
-7.45%
$5.98 million $195,026
Aug 6, 2025 $0.00718
-2.91%
$6.46 million $184,225
Aug 5, 2025 $0.0074
-0.34%
$6.66 million $204,690
Aug 4, 2025 $0.00743
-2.93%
$6.69 million $172,290
Aug 3, 2025 $0.00766
-0.24%
$6.89 million $183,007
Aug 2, 2025 $0.00768
-3.14%
$6.91 million $195,431
Aug 1, 2025 $0.00794
-5.21%
$7.13 million $177,278
Jul 31, 2025 $0.00838
-0.70%
$7.54 million $170,148
Jul 30, 2025 $0.00844
+0.39%
$7.6 million $170,276
Jul 29, 2025 $0.0084
-2.93%
$7.56 million $192,192
Jul 28, 2025 $0.00865
-3.58%
$7.79 million $160,980
Jul 27, 2025 $0.00897
+10.18%
$8.07 million $239,547
Jul 26, 2025 $0.00815
+9.35%
$7.33 million $181,245
Jul 25, 2025 $0.00745
-1.75%
$6.71 million $157,508
Jul 24, 2025 $0.00759
-2.76%
$6.83 million $146,262
Jul 23, 2025 $0.00781
-4.40%
$7.03 million $184,414
Jul 22, 2025 $0.00818
+3.76%
$7.36 million $171,573