Ithaca Protocol Historical Data

ITHACA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00504
-0.14%
$ 4.54 million $ 51,133
Dec 5, 2025 $ 0.00505
-0.01%
$ 4.55 million $ 33,200
Dec 4, 2025 $ 0.00505
-0.22%
$ 4.55 million $ 49,657
Dec 3, 2025 $ 0.00506
-2.17%
$ 4.56 million $ 48,011
Dec 2, 2025 $ 0.00517
+0.32%
$ 4.66 million $ 36,356
Dec 1, 2025 $ 0.00516
+4.75%
$ 4.64 million $ 83,313
Nov 30, 2025 $ 0.00492
+0.46%
$ 4.43 million $ 51,571
Nov 29, 2025 $ 0.0049
-0.97%
$ 4.41 million $ 45,253
Nov 28, 2025 $ 0.00496
-0.25%
$ 4.45 million $ 33,041
Nov 27, 2025 $ 0.00497
+0.59%
$ 4.48 million $ 42,112
Nov 26, 2025 $ 0.00495
-1.47%
$ 4.45 million $ 48,898
Nov 25, 2025 $ 0.00499
+2.57%
$ 4.52 million $ 92,458
Nov 24, 2025 $ 0.00488
+0.04%
$ 4.38 million $ 62,725
Nov 23, 2025 $ 0.00487
-0.21%
$ 4.39 million $ 61,064
Nov 22, 2025 $ 0.00487
-0.62%
$ 4.39 million $ 137,446
Nov 21, 2025 $ 0.00491
-3.27%
$ 4.41 million $ 231,606
Nov 20, 2025 $ 0.00507
-2.31%
$ 4.57 million $ 233,138
Nov 19, 2025 $ 0.00521
+11.49%
$ 4.65 million $ 241,689
Nov 18, 2025 $ 0.00467
-0.73%
$ 4.2 million $ 176,390
Nov 17, 2025 $ 0.00471
+0.24%
$ 4.24 million $ 366,037
Nov 16, 2025 $ 0.00462
-3.51%
$ 4.23 million $ 365,272
Nov 15, 2025 $ 0.00471
-0.81%
$ 4.31 million $ 258,200
Nov 14, 2025 $ 0.00476
-6.65%
$ 4.27 million $ 127,249
Nov 13, 2025 $ 0.00511
-4.93%
$ 4.59 million $ 128,166
Nov 12, 2025 $ 0.00538
-10.94%
$ 4.83 million $ 106,191
Nov 11, 2025 $ 0.00604
-0.71%
$ 5.44 million $ 191,905
Nov 10, 2025 $ 0.00609
-2.20%
$ 5.48 million $ 407,479
Nov 9, 2025 $ 0.00622
-1.00%
$ 5.59 million $ 376,778
Nov 8, 2025 $ 0.00628
-0.46%
$ 5.65 million $ 419,933
Nov 7, 2025 $ 0.00631
-3.51%
$ 5.68 million $ 402,823
Nov 6, 2025 $ 0.00654
-5.18%
$ 5.88 million $ 369,752
Nov 5, 2025 $ 0.00689
-5.83%
$ 6.21 million $ 387,010
Nov 4, 2025 $ 0.00732
-4.26%
$ 6.59 million $ 131,038
Nov 3, 2025 $ 0.00766
-0.32%
$ 6.89 million $ 65,258
Nov 2, 2025 $ 0.00768
-0.25%
$ 6.91 million $ 72,612
Nov 1, 2025 $ 0.0077
-0.15%
$ 6.93 million $ 63,137
Oct 31, 2025 $ 0.00771
-0.55%
$ 6.94 million $ 62,351
Oct 30, 2025 $ 0.00776
-1.08%
$ 6.97 million $ 69,976
Oct 29, 2025 $ 0.00784
-0.26%
$ 7.06 million $ 66,866
Oct 28, 2025 $ 0.00786
-1.91%
$ 7.07 million $ 69,952
Oct 27, 2025 $ 0.00802
-0.51%
$ 7.21 million $ 48,414
Oct 26, 2025 $ 0.00806
-0.52%
$ 7.25 million $ 23,071
Oct 25, 2025 $ 0.0081
-2.09%
$ 7.29 million $ 34,683
Oct 24, 2025 $ 0.00831
-9.22%
$ 7.44 million $ 87,086
Oct 23, 2025 $ 0.00918
-0.02%
$ 8.23 million $ 67,772
Oct 22, 2025 $ 0.00918
-1.22%
$ 8.27 million $ 71,667
Oct 21, 2025 $ 0.00932
-1.70%
$ 8.36 million $ 73,435
Oct 20, 2025 $ 0.00948
+4.86%
$ 8.54 million $ 96,828
Oct 19, 2025 $ 0.00905
-1.07%
$ 8.15 million $ 93,719
Oct 18, 2025 $ 0.00915
-1.16%
$ 8.23 million $ 98,786