Ithaca Protocol Historical Data

ITHACA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00701
-9.57%
$ 6.31 million $ 107,065
Sep 29, 2025 $ 0.00775
+4.12%
$ 6.98 million $ 91,018
Sep 28, 2025 $ 0.00744
-0.07%
$ 6.7 million $ 74,660
Sep 27, 2025 $ 0.00745
-0.79%
$ 6.7 million $ 76,972
Sep 26, 2025 $ 0.00749
+0.75%
$ 6.75 million $ 72,170
Sep 25, 2025 $ 0.00743
-21.06%
$ 6.69 million $ 93,372
Sep 24, 2025 $ 0.0098
+37.60%
$ 8.44 million $ 116,604
Sep 23, 2025 $ 0.00712
-0.44%
$ 6.41 million $ 71,665
Sep 22, 2025 $ 0.00716
-3.32%
$ 6.44 million $ 71,642
Sep 21, 2025 $ 0.00741
-5.84%
$ 6.67 million $ 80,515
Sep 20, 2025 $ 0.00789
+14.53%
$ 7.09 million $ 109,969
Sep 19, 2025 $ 0.00689
+2.14%
$ 6.2 million $ 76,955
Sep 18, 2025 $ 0.00677
+1.55%
$ 6.07 million $ 72,798
Sep 17, 2025 $ 0.00668
+0.24%
$ 6 million $ 73,736
Sep 16, 2025 $ 0.00665
-0.46%
$ 6 million $ 72,895
Sep 15, 2025 $ 0.00668
-0.94%
$ 6.01 million $ 89,086
Sep 14, 2025 $ 0.00678
-0.35%
$ 6.09 million $ 114,369
Sep 13, 2025 $ 0.00682
-0.97%
$ 6.15 million $ 124,336
Sep 12, 2025 $ 0.00687
-3.79%
$ 6.18 million $ 120,384
Sep 11, 2025 $ 0.00714
+0.70%
$ 6.44 million $ 112,334
Sep 10, 2025 $ 0.00706
-1.34%
$ 6.34 million $ 109,197
Sep 9, 2025 $ 0.00716
-1.89%
$ 6.45 million $ 116,077
Sep 8, 2025 $ 0.0073
-0.43%
$ 6.57 million $ 109,905
Sep 7, 2025 $ 0.00733
-4.00%
$ 6.6 million $ 152,898
Sep 6, 2025 $ 0.00763
+15.99%
$ 6.85 million $ 194,079
Sep 5, 2025 $ 0.0066
-0.08%
$ 5.94 million $ 131,149
Sep 4, 2025 $ 0.00655
-0.66%
$ 5.94 million $ 120,723
Sep 3, 2025 $ 0.0066
-0.45%
$ 5.94 million $ 115,111
Sep 2, 2025 $ 0.0066
-6.41%
$ 5.95 million $ 126,772
Sep 1, 2025 $ 0.00705
-6.67%
$ 6.36 million $ 130,120
Aug 31, 2025 $ 0.00753
-12.07%
$ 6.82 million $ 144,218
Aug 30, 2025 $ 0.00855
+1.01%
$ 7.71 million $ 115,483
Aug 29, 2025 $ 0.00847
+0.04%
$ 7.62 million $ 126,013
Aug 28, 2025 $ 0.00845
+2.11%
$ 7.61 million $ 118,146
Aug 27, 2025 $ 0.00825
+0.89%
$ 7.46 million $ 125,562
Aug 26, 2025 $ 0.00819
-0.12%
$ 7.36 million $ 125,495
Aug 25, 2025 $ 0.0082
-0.58%
$ 7.38 million $ 128,842
Aug 24, 2025 $ 0.00818
-2.38%
$ 7.42 million $ 132,746
Aug 23, 2025 $ 0.00836
-0.53%
$ 7.54 million $ 122,944
Aug 22, 2025 $ 0.00829
-7.44%
$ 7.56 million $ 136,436
Aug 21, 2025 $ 0.00875
+16.66%
$ 8.06 million $ 154,138
Aug 20, 2025 $ 0.00745
-2.37%
$ 6.73 million $ 133,572
Aug 19, 2025 $ 0.00765
-4.94%
$ 6.88 million $ 135,122
Aug 18, 2025 $ 0.00805
+1.60%
$ 7.24 million $ 134,261
Aug 17, 2025 $ 0.00793
+13.11%
$ 7.14 million $ 121,225
Aug 16, 2025 $ 0.00702
+0.67%
$ 6.32 million $ 120,485
Aug 15, 2025 $ 0.00697
-2.25%
$ 6.27 million $ 119,569
Aug 14, 2025 $ 0.00713
+5.16%
$ 6.42 million $ 176,717
Aug 13, 2025 $ 0.00676
+0.82%
$ 6.09 million $ 230,748
Aug 12, 2025 $ 0.00672
+0.07%
$ 6.05 million $ 235,949