Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.00323
+0.59%
$2.9 million $108,967
Feb 5, 2026 $0.00321
-7.76%
$2.89 million $107,447
Feb 4, 2026 $0.00348
+0.01%
$3.14 million $141,937
Feb 3, 2026 $0.00348
-0.18%
$3.13 million $157,133
Feb 2, 2026 $0.00349
-1.56%
$3.15 million $161,873
Feb 1, 2026 $0.00354
-0.23%
$3.19 million $154,553
Jan 31, 2026 $0.00356
+0.30%
$3.2 million $140,925
Jan 30, 2026 $0.00354
-0.08%
$3.19 million $73,844
Jan 29, 2026 $0.00355
-0.22%
$3.19 million $76,831
Jan 28, 2026 $0.00356
+0.04%
$3.2 million $80,604
Jan 27, 2026 $0.00355
-0.10%
$3.2 million $62,616
Jan 26, 2026 $0.00356
-0.25%
$3.2 million $75,964
Jan 25, 2026 $0.00357
-0.01%
$3.21 million $69,561
Jan 24, 2026 $0.00357
+0.00%
$3.21 million $84,558
Jan 23, 2026 $0.00357
-0.09%
$3.21 million $85,764
Jan 22, 2026 $0.00357
+0.06%
$3.21 million $79,611
Jan 21, 2026 $0.00357
-0.53%
$3.22 million $87,175
Jan 20, 2026 $0.00359
-0.71%
$3.23 million $84,094
Jan 19, 2026 $0.00362
-0.87%
$3.25 million $67,062
Jan 18, 2026 $0.00365
-0.48%
$3.28 million $71,126
Jan 17, 2026 $0.00367
-0.49%
$3.3 million $69,764
Jan 16, 2026 $0.00368
+0.26%
$3.31 million $77,590
Jan 15, 2026 $0.00367
-0.34%
$3.31 million $70,071
Jan 14, 2026 $0.00369
+0.41%
$3.32 million $71,288
Jan 13, 2026 $0.00367
-0.84%
$3.31 million $70,748
Jan 12, 2026 $0.0037
-0.24%
$3.33 million $85,523
Jan 11, 2026 $0.00371
-0.80%
$3.33 million $84,142
Jan 10, 2026 $0.00374
+0.71%
$3.36 million $75,213
Jan 9, 2026 $0.00371
-20.85%
$3.34 million $116,659
Jan 8, 2026 $0.00469
-0.62%
$4.22 million $80,413
Jan 7, 2026 $0.00472
-0.53%
$4.25 million $97,577
Jan 6, 2026 $0.00474
-0.59%
$4.27 million $92,868
Jan 5, 2026 $0.00477
-0.60%
$4.29 million $92,284
Jan 4, 2026 $0.0048
-0.06%
$4.32 million $80,051
Jan 3, 2026 $0.0048
+0.39%
$4.32 million $82,342
Jan 2, 2026 $0.00478
+0.03%
$4.31 million $77,053
Jan 1, 2026 $0.00478
-0.69%
$4.3 million $67,146
Dec 31, 2025 $0.00482
-0.37%
$4.33 million $74,363
Dec 30, 2025 $0.00484
-1.07%
$4.35 million $92,277
Dec 29, 2025 $0.0049
-0.46%
$4.4 million $84,826
Dec 28, 2025 $0.00492
-0.19%
$4.43 million $69,267
Dec 27, 2025 $0.00493
+0.09%
$4.44 million $76,844
Dec 26, 2025 $0.00492
-0.28%
$4.43 million $87,786
Dec 25, 2025 $0.00494
-0.09%
$4.44 million $84,458
Dec 24, 2025 $0.00494
-0.07%
$4.45 million $86,095
Dec 23, 2025 $0.00495
-0.30%
$4.45 million $66,693
Dec 22, 2025 $0.00496
-0.59%
$4.46 million $118,039
Dec 21, 2025 $0.00499
-0.55%
$4.49 million $134,199
Dec 20, 2025 $0.00502
-0.09%
$4.52 million $125,544
Dec 19, 2025 $0.00502
-0.03%
$4.52 million $143,121