Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.00502
-0.03%
$4.52 million $157,375
Dec 17, 2025 $0.00503
+0.02%
$4.52 million $136,432
Dec 16, 2025 $0.00502
-0.14%
$4.52 million $118,123
Dec 15, 2025 $0.00503
+0.09%
$4.53 million $138,480
Dec 14, 2025 $0.00502
-0.35%
$4.52 million $129,331
Dec 13, 2025 $0.00504
+0.06%
$4.53 million $102,259
Dec 12, 2025 $0.00504
+0.21%
$4.54 million $126,992
Dec 11, 2025 $0.00503
+0.04%
$4.53 million $114,016
Dec 10, 2025 $0.00503
-0.28%
$4.53 million $85,204
Dec 9, 2025 $0.00504
+0.16%
$4.54 million $104,728
Dec 8, 2025 $0.00504
-0.07%
$4.53 million $98,396
Dec 7, 2025 $0.00504
-0.07%
$4.53 million $100,278
Dec 6, 2025 $0.00504
-0.14%
$4.54 million $51,133
Dec 5, 2025 $0.00505
-0.01%
$4.55 million $33,200
Dec 4, 2025 $0.00505
-0.22%
$4.55 million $49,657
Dec 3, 2025 $0.00506
-2.17%
$4.56 million $48,011
Dec 2, 2025 $0.00517
+0.32%
$4.66 million $36,356
Dec 1, 2025 $0.00516
+4.75%
$4.64 million $83,313
Nov 30, 2025 $0.00492
+0.46%
$4.43 million $51,571
Nov 29, 2025 $0.0049
-0.97%
$4.41 million $45,253
Nov 28, 2025 $0.00496
-0.25%
$4.45 million $33,041
Nov 27, 2025 $0.00497
+0.59%
$4.48 million $42,112
Nov 26, 2025 $0.00495
-1.47%
$4.45 million $48,898
Nov 25, 2025 $0.00499
+2.57%
$4.52 million $92,458
Nov 24, 2025 $0.00488
+0.04%
$4.38 million $62,725
Nov 23, 2025 $0.00487
-0.21%
$4.39 million $61,064
Nov 22, 2025 $0.00487
-0.62%
$4.39 million $137,446
Nov 21, 2025 $0.00491
-3.27%
$4.41 million $231,606
Nov 20, 2025 $0.00507
-2.31%
$4.57 million $233,138
Nov 19, 2025 $0.00521
+11.49%
$4.65 million $241,689
Nov 18, 2025 $0.00467
-0.73%
$4.2 million $176,390
Nov 17, 2025 $0.00471
+0.24%
$4.24 million $366,037
Nov 16, 2025 $0.00462
-3.51%
$4.23 million $365,272
Nov 15, 2025 $0.00471
-0.81%
$4.31 million $258,200
Nov 14, 2025 $0.00476
-6.65%
$4.27 million $127,249
Nov 13, 2025 $0.00511
-4.93%
$4.59 million $128,166
Nov 12, 2025 $0.00538
-10.94%
$4.83 million $106,191
Nov 11, 2025 $0.00604
-0.71%
$5.44 million $191,905
Nov 10, 2025 $0.00609
-2.20%
$5.48 million $407,479
Nov 9, 2025 $0.00622
-1.00%
$5.59 million $376,778
Nov 8, 2025 $0.00628
-0.46%
$5.65 million $419,933
Nov 7, 2025 $0.00631
-3.51%
$5.68 million $402,823
Nov 6, 2025 $0.00654
-5.18%
$5.88 million $369,752
Nov 5, 2025 $0.00689
-5.83%
$6.21 million $387,010
Nov 4, 2025 $0.00732
-4.26%
$6.59 million $131,038
Nov 3, 2025 $0.00766
-0.32%
$6.89 million $65,258
Nov 2, 2025 $0.00768
-0.25%
$6.91 million $72,612
Nov 1, 2025 $0.0077
-0.15%
$6.93 million $63,137
Oct 31, 2025 $0.00771
-0.55%
$6.94 million $62,351
Oct 30, 2025 $0.00776
-1.08%
$6.97 million $69,976