Ithaca Protocol Historical Data

ITHACA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00676
+9.68%
$ 6.08 million $ 139,775
Jul 8, 2025 $ 0.00616
+2.46%
$ 5.55 million $ 77,990
Jul 7, 2025 $ 0.00601
-3.10%
$ 5.41 million $ 78,064
Jul 6, 2025 $ 0.00621
+8.85%
$ 5.59 million $ 81,147
Jul 5, 2025 $ 0.0057
+2.37%
$ 5.13 million $ 85,888
Jul 4, 2025 $ 0.00557
+2.97%
$ 5.01 million $ 53,038
Jul 3, 2025 $ 0.00541
+7.08%
$ 4.87 million $ 61,658
Jul 2, 2025 $ 0.00505
-0.08%
$ 4.55 million $ 60,997
Jul 1, 2025 $ 0.00511
-1.31%
$ 4.55 million $ 60,166
Jun 30, 2025 $ 0.00517
-2.36%
$ 4.66 million $ 49,510
Jun 29, 2025 $ 0.0053
-5.05%
$ 4.77 million $ 29,344
Jun 28, 2025 $ 0.00558
-2.58%
$ 5.02 million $ 61,668
Jun 27, 2025 $ 0.00573
-4.25%
$ 5.15 million $ 85,725
Jun 26, 2025 $ 0.00598
-2.35%
$ 5.38 million $ 88,678
Jun 25, 2025 $ 0.00612
-3.95%
$ 5.51 million $ 94,720
Jun 24, 2025 $ 0.00637
-5.05%
$ 5.73 million $ 95,207
Jun 23, 2025 $ 0.00671
-0.23%
$ 6.04 million $ 187,770
Jun 22, 2025 $ 0.00672
-7.19%
$ 6.05 million $ 221,787
Jun 21, 2025 $ 0.00723
+2.45%
$ 6.5 million $ 198,446
Jun 20, 2025 $ 0.00705
-3.46%
$ 7.05 million $ 328,853
Jun 19, 2025 $ 0.00731
+11.03%
$ 7.31 million $ 302,286
Jun 18, 2025 $ 0.00658
-16.12%
$ 6.58 million $ 84,365
Jun 17, 2025 $ 0.00785
-7.78%
$ 7.85 million $ 140,348
Jun 16, 2025 $ 0.00851
-1.59%
$ 8.51 million $ 143,401
Jun 15, 2025 $ 0.00865
+1.68%
$ 8.65 million $ 123,678
Jun 14, 2025 $ 0.00851
-2.78%
$ 8.51 million $ 138,798
Jun 13, 2025 $ 0.00875
-11.02%
$ 8.75 million $ 133,254
Jun 12, 2025 $ 0.00983
+0.07%
$ 9.83 million $ 104,563
Jun 11, 2025 $ 0.0099
+10.20%
$ 9.9 million $ 163,912
Jun 10, 2025 $ 0.00898
-2.31%
$ 8.98 million $ 88,337
Jun 9, 2025 $ 0.00917
-0.48%
$ 9.17 million $ 138,344
Jun 8, 2025 $ 0.00922
+3.33%
$ 9.22 million $ 92,130
Jun 7, 2025 $ 0.00909
-2.74%
$ 9.09 million $ 108,534
Jun 6, 2025 $ 0.00935
-5.84%
$ 9.35 million $ 105,459
Jun 5, 2025 $ 0.00993
+8.45%
$ 9.93 million $ 112,353
Jun 4, 2025 $ 0.00915
-4.70%
$ 9.15 million $ 85,801
Jun 3, 2025 $ 0.00952
-6.46%
$ 9.52 million $ 97,945
Jun 2, 2025 $ 0.0102
-1.66%
$ 10.18 million $ 94,312
Jun 1, 2025 $ 0.0104
-8.91%
$ 10.35 million $ 134,609
May 31, 2025 $ 0.0114
+14.18%
$ 11.36 million $ 117,562
May 30, 2025 $ 0.00995
+0.85%
$ 9.95 million $ 88,019
May 29, 2025 $ 0.00987
-1.08%
$ 9.87 million $ 94,414
May 28, 2025 $ 0.00998
-3.98%
$ 9.98 million $ 94,375
May 27, 2025 $ 0.0104
-1.38%
$ 10.39 million $ 91,153
May 26, 2025 $ 0.0105
-1.81%
$ 10.54 million $ 87,574
May 25, 2025 $ 0.0107
-0.71%
$ 10.73 million $ 96,727
May 24, 2025 $ 0.0108
-3.59%
$ 10.81 million $ 119,610
May 23, 2025 $ 0.0112
+0.36%
$ 11.22 million $ 74,014
May 22, 2025 $ 0.0112
-2.47%
$ 11.18 million $ 72,110
May 21, 2025 $ 0.0115
-5.86%
$ 11.46 million $ 25,952