THORChain Historical Data

RUNE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.912
+0.27%
$198.71 million $304,530
Nov 23, 2020 $0.909
+9.04%
$198.1 million $205,270
Nov 22, 2020 $0.834
-8.46%
$181.69 million $268,923
Nov 21, 2020 $0.911
-0.51%
$198.54 million $326,644
Nov 20, 2020 $0.916
+3.03%
$199.54 million $626,307
Nov 19, 2020 $0.889
+1.28%
$193.64 million $963,084
Nov 18, 2020 $0.877
-11.69%
$191.23 million $315,289
Nov 17, 2020 $0.994
+9.83%
$216.58 million $318,999
Nov 16, 2020 $0.905
+3.17%
$194.42 million $259,195
Nov 15, 2020 $0.877
+5.23%
$188.45 million $399,045
Nov 14, 2020 $0.833
+17.35%
$179.1 million $495,267
Nov 13, 2020 $0.71
+24.17%
$152.61 million $328,966
Nov 12, 2020 $0.572
-8.46%
$122.91 million $210,375
Nov 11, 2020 $0.625
-7.58%
$134.25 million $246,201
Nov 10, 2020 $0.676
+11.70%
$145.26 million $166,997
Nov 7, 2020 $0.503
-0.03%
$107.99 million $177,562
Nov 6, 2020 $0.503
+19.07%
$107.78 million $177,501
Nov 5, 2020 $0.422
+12.58%
$90.52 million $183,978
Nov 4, 2020 $0.375
+1.19%
$80.38 million $165,729
Nov 3, 2020 $0.37
-2.78%
$79.33 million $191,630
Nov 2, 2020 $0.38
-2.33%
$81.49 million $149,776
Nov 1, 2020 $0.39
-3.38%
$83.43 million $134,757
Oct 31, 2020 $0.403
+2.54%
$86.04 million $161,050
Oct 30, 2020 $0.393
-0.51%
$83.89 million $153,571
Oct 29, 2020 $0.395
-10.47%
$84.23 million $201,980
Oct 28, 2020 $0.441
+1.06%
$93.97 million $168,487
Oct 27, 2020 $0.437
-1.46%
$92.9 million $180,462
Oct 26, 2020 $0.443
-4.81%
$94.28 million $238,948
Oct 25, 2020 $0.466
-5.93%
$99.05 million $209,175
Oct 24, 2020 $0.493
-0.17%
$104.85 million $140,611
Oct 23, 2020 $0.494
-3.41%
$105.03 million $168,224
Oct 22, 2020 $0.511
+5.55%
$108.74 million $138,425
Oct 21, 2020 $0.484
+3.59%
$102.99 million $184,015
Oct 20, 2020 $0.468
-15.02%
$99.28 million $179,693
Oct 19, 2020 $0.55
-3.56%
$116.83 million $154,227
Oct 18, 2020 $0.571
+15.66%
$121.13 million $228,949
Oct 17, 2020 $0.493
-1.06%
$104.74 million $150,906
Oct 16, 2020 $0.499
-4.47%
$105.85 million $211,650
Oct 15, 2020 $0.522
-5.66%
$110.8 million $156,065
Oct 14, 2020 $0.553
-5.08%
$117.46 million $164,542
Oct 13, 2020 $0.583
+1.01%
$121.61 million $195,535
Oct 12, 2020 $0.577
+8.32%
$120.41 million $273,334
Oct 11, 2020 $0.533
+0.76%
$110.95 million $208,125
Oct 10, 2020 $0.529
+8.51%
$110.06 million $197,118
Oct 9, 2020 $0.487
+2.75%
$101.44 million $281,969
Oct 8, 2020 $0.474
+8.26%
$98.7 million $152,250
Oct 7, 2020 $0.438
+14.08%
$91.16 million $211,189
Oct 6, 2020 $0.384
-6.51%
$77.68 million $346,512
Oct 5, 2020 $0.411
-9.39%
$83.05 million $142,923
Oct 4, 2020 $0.453
-1.19%
$91.65 million $166,667