THORChain Historical Data

RUNE Page 43
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.386
-14.40%
$ 74.98 million $ 650,564
Sep 20, 2020 $ 0.451
-9.20%
$ 87.6 million $ 348,781
Sep 19, 2020 $ 0.496
-5.09%
$ 96.47 million $ 207,239
Sep 18, 2020 $ 0.522
+1.54%
$ 101.56 million $ 236,243
Sep 17, 2020 $ 0.514
-13.28%
$ 99.99 million $ 433,808
Sep 16, 2020 $ 0.594
+2.46%
$ -- $ 336,004
Sep 15, 2020 $ 0.579
-10.17%
$ -- $ 330,259
Sep 14, 2020 $ 0.645
-8.73%
$ -- $ 305,277
Sep 13, 2020 $ 0.706
-11.35%
$ -- $ 434,227
Sep 12, 2020 $ 0.797
+7.81%
$ -- $ 372,381
Sep 11, 2020 $ 0.739
+1.87%
$ -- $ 429,464
Sep 10, 2020 $ 0.725
-0.67%
$ -- $ 296,605
Sep 9, 2020 $ 0.73
+5.13%
$ -- $ 273,352
Sep 8, 2020 $ 0.694
-5.70%
$ -- $ 242,792
Sep 7, 2020 $ 0.735
-9.00%
$ -- $ 282,926
Sep 6, 2020 $ 0.808
+26.43%
$ -- $ 390,564
Sep 5, 2020 $ 0.639
-22.72%
$ -- $ 355,814
Sep 4, 2020 $ 0.827
+15.82%
$ -- $ 893,763
Sep 3, 2020 $ 0.714
-22.72%
$ -- $ 470,775
Sep 2, 2020 $ 0.925
-6.89%
$ -- $ 362,806
Sep 1, 2020 $ 0.994
-2.78%
$ -- $ 537,379
Aug 31, 2020 $ 1.02
-4.96%
$ -- $ 489,478
Aug 30, 2020 $ 1.08
+16.21%
$ -- $ 666,657
Aug 29, 2020 $ 0.925
+6.67%
$ -- $ 233,631
Aug 28, 2020 $ 0.868
-6.22%
$ -- $ 379,731
Aug 27, 2020 $ 0.925
+8.03%
$ -- $ 299,537
Aug 26, 2020 $ 0.856
+4.44%
$ -- $ 270,635
Aug 25, 2020 $ 0.82
-5.56%
$ -- $ 260,712
Aug 24, 2020 $ 0.869
+8.24%
$ -- $ 323,708
Aug 23, 2020 $ 0.803
-5.60%
$ -- $ 168,392
Aug 22, 2020 $ 0.85
+8.59%
$ -- $ 290,913
Aug 21, 2020 $ 0.783
-13.51%
$ -- $ 289,200
Aug 20, 2020 $ 0.906
+14.39%
$ -- $ 390,361
Aug 19, 2020 $ 0.792
-5.70%
$ -- $ 440,648
Aug 18, 2020 $ 0.839
-3.54%
$ -- $ 298,257
Aug 17, 2020 $ 0.87
-4.36%
$ -- $ 475,185
Aug 16, 2020 $ 0.907
+3.02%
$ -- $ 350,961
Aug 15, 2020 $ 0.88
-8.38%
$ -- $ 359,332
Aug 14, 2020 $ 0.961
+15.64%
$ -- $ 513,355
Aug 13, 2020 $ 0.83
-7.89%
$ -- $ 593,227
Aug 12, 2020 $ 0.901
+20.37%
$ -- $ 511,824
Aug 11, 2020 $ 0.748
-6.75%
$ -- $ 409,396
Aug 10, 2020 $ 0.802
+4.37%
$ -- $ 579,392
Aug 9, 2020 $ 0.775
+17.82%
$ -- $ 327,416
Aug 8, 2020 $ 0.657
+12.91%
$ -- $ 339,625
Aug 7, 2020 $ 0.582
+0.07%
$ -- $ 241,757
Aug 6, 2020 $ 0.581
+3.32%
$ -- $ 289,730
Aug 5, 2020 $ 0.563
+11.43%
$ -- $ 372,936
Aug 4, 2020 $ 0.505
+11.10%
$ -- $ 245,931
Aug 3, 2020 $ 0.454
-4.82%
$ -- $ 259,251