THORChain Historical Data

RUNE Page 43
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.536
+12.43%
$ -- $ 1.33 million
Jul 19, 2020 $ 0.476
-0.94%
$ -- $ 499,008
Jul 18, 2020 $ 0.481
-0.81%
$ -- $ 390,136
Jul 17, 2020 $ 0.485
+16.48%
$ -- $ 492,945
Jul 16, 2020 $ 0.416
+3.21%
$ -- $ 323,830
Jul 15, 2020 $ 0.404
+2.39%
$ -- $ 292,415
Jul 14, 2020 $ 0.394
+3.53%
$ -- $ 568,128
Jul 13, 2020 $ 0.381
-13.82%
$ -- $ 519,143
Jul 12, 2020 $ 0.442
-5.71%
$ -- $ 289,991
Jul 11, 2020 $ 0.468
+6.00%
$ -- $ 321,377
Jul 10, 2020 $ 0.442
-1.18%
$ -- $ 370,369
Jul 9, 2020 $ 0.447
-8.07%
$ -- $ 475,184
Jul 8, 2020 $ 0.486
+11.08%
$ -- $ 358,567
Jul 7, 2020 $ 0.437
+6.50%
$ -- $ 485,700
Jul 6, 2020 $ 0.411
-10.85%
$ -- $ 858,650
Jul 5, 2020 $ 0.461
-0.22%
$ -- $ 367,054
Jul 4, 2020 $ 0.462
+4.89%
$ -- $ 330,299
Jul 3, 2020 $ 0.44
+9.47%
$ -- $ 767,710
Jul 2, 2020 $ 0.402
+4.08%
$ -- $ 677,112
Jul 1, 2020 $ 0.386
+8.10%
$ -- $ 329,102
Jun 30, 2020 $ 0.358
+3.07%
$ -- $ 193,978
Jun 29, 2020 $ 0.347
-1.25%
$ -- $ 242,606
Jun 28, 2020 $ 0.351
+5.48%
$ -- $ 245,959
Jun 27, 2020 $ 0.333
-10.74%
$ -- $ 266,118
Jun 26, 2020 $ 0.373
-5.55%
$ -- $ 200,641
Jun 25, 2020 $ 0.395
+13.03%
$ -- $ 606,493
Jun 24, 2020 $ 0.349
+8.69%
$ -- $ 495,858
Jun 23, 2020 $ 0.321
+5.18%
$ -- $ 222,491
Jun 22, 2020 $ 0.306
+4.87%
$ -- $ 335,149
Jun 21, 2020 $ 0.291
-4.88%
$ -- $ 315,348
Jun 20, 2020 $ 0.306
-1.14%
$ -- $ 193,055
Jun 19, 2020 $ 0.311
+5.68%
$ -- $ 293,688
Jun 18, 2020 $ 0.294
-13.26%
$ -- $ 320,138
Jun 17, 2020 $ 0.339
+25.26%
$ -- $ 681,780
Jun 16, 2020 $ 0.27
+12.10%
$ -- $ 278,900
Jun 15, 2020 $ 0.241
-1.08%
$ -- $ 301,316
Jun 14, 2020 $ 0.244
+1.57%
$ -- $ 257,369
Jun 13, 2020 $ 0.24
+21.94%
$ -- $ 286,694
Jun 12, 2020 $ 0.197
+5.58%
$ -- $ 226,807
Jun 11, 2020 $ 0.186
-5.59%
$ -- $ 220,547
Jun 10, 2020 $ 0.198
-6.01%
$ -- $ 224,525
Jun 9, 2020 $ 0.21
+13.07%
$ -- $ 367,036
Jun 8, 2020 $ 0.186
+14.90%
$ -- $ 392,919
Jun 7, 2020 $ 0.162
+3.35%
$ -- $ 231,187
Jun 6, 2020 $ 0.157
+15.86%
$ -- $ 142,548
Jun 5, 2020 $ 0.135
+2.39%
$ -- $ 227,408
Jun 4, 2020 $ 0.132
-1.14%
$ -- $ 158,180
Jun 3, 2020 $ 0.133
+1.85%
$ -- $ 162,396
Jun 2, 2020 $ 0.131
-5.01%
$ -- $ 209,955
Jun 1, 2020 $ 0.138
+6.70%
$ -- $ 167,734