THORChain Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.459
+0.45%
$92.57 million $178,601
Oct 2, 2020 $0.457
-4.15%
$92.16 million $323,301
Oct 1, 2020 $0.476
-1.39%
$96.11 million $280,021
Sep 30, 2020 $0.483
-13.53%
$96.46 million $154,371
Sep 29, 2020 $0.559
-3.73%
$111.2 million $136,137
Sep 28, 2020 $0.58
-7.33%
$113.23 million $164,923
Sep 27, 2020 $0.626
+19.54%
$122.15 million $317,571
Sep 26, 2020 $0.524
+9.54%
$102.24 million $202,328
Sep 25, 2020 $0.478
+20.76%
$93.33 million $278,091
Sep 24, 2020 $0.396
+16.49%
$77.29 million $267,396
Sep 23, 2020 $0.34
-12.17%
$66.11 million $318,362
Sep 22, 2020 $0.387
+0.38%
$75.27 million $272,482
Sep 21, 2020 $0.386
-14.40%
$74.98 million $650,564
Sep 20, 2020 $0.451
-9.20%
$87.6 million $348,781
Sep 19, 2020 $0.496
-5.09%
$96.47 million $207,239
Sep 18, 2020 $0.522
+1.54%
$101.56 million $236,243
Sep 17, 2020 $0.514
-13.28%
$99.99 million $433,808
Sep 16, 2020 $0.594
+2.46%
$-- $336,004
Sep 15, 2020 $0.579
-10.17%
$-- $330,259
Sep 14, 2020 $0.645
-8.73%
$-- $305,277
Sep 13, 2020 $0.706
-11.35%
$-- $434,227
Sep 12, 2020 $0.797
+7.81%
$-- $372,381
Sep 11, 2020 $0.739
+1.87%
$-- $429,464
Sep 10, 2020 $0.725
-0.67%
$-- $296,605
Sep 9, 2020 $0.73
+5.13%
$-- $273,352
Sep 8, 2020 $0.694
-5.70%
$-- $242,792
Sep 7, 2020 $0.735
-9.00%
$-- $282,926
Sep 6, 2020 $0.808
+26.43%
$-- $390,564
Sep 5, 2020 $0.639
-22.72%
$-- $355,814
Sep 4, 2020 $0.827
+15.82%
$-- $893,763
Sep 3, 2020 $0.714
-22.72%
$-- $470,775
Sep 2, 2020 $0.925
-6.89%
$-- $362,806
Sep 1, 2020 $0.994
-2.78%
$-- $537,379
Aug 31, 2020 $1.02
-4.96%
$-- $489,478
Aug 30, 2020 $1.08
+16.21%
$-- $666,657
Aug 29, 2020 $0.925
+6.67%
$-- $233,631
Aug 28, 2020 $0.868
-6.22%
$-- $379,731
Aug 27, 2020 $0.925
+8.03%
$-- $299,537
Aug 26, 2020 $0.856
+4.44%
$-- $270,635
Aug 25, 2020 $0.82
-5.56%
$-- $260,712
Aug 24, 2020 $0.869
+8.24%
$-- $323,708
Aug 23, 2020 $0.803
-5.60%
$-- $168,392
Aug 22, 2020 $0.85
+8.59%
$-- $290,913
Aug 21, 2020 $0.783
-13.51%
$-- $289,200
Aug 20, 2020 $0.906
+14.39%
$-- $390,361
Aug 19, 2020 $0.792
-5.70%
$-- $440,648
Aug 18, 2020 $0.839
-3.54%
$-- $298,257
Aug 17, 2020 $0.87
-4.36%
$-- $475,185
Aug 16, 2020 $0.907
+3.02%
$-- $350,961
Aug 15, 2020 $0.88
-8.38%
$-- $359,332