THORChain Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.477
+7.68%
$ -- $ 371,801
Aug 1, 2020 $ 0.443
-3.97%
$ -- $ 257,884
Jul 31, 2020 $ 0.461
-5.05%
$ -- $ 309,567
Jul 30, 2020 $ 0.486
-2.96%
$ -- $ 528,991
Jul 29, 2020 $ 0.5
+1.19%
$ -- $ 343,966
Jul 28, 2020 $ 0.494
+16.44%
$ -- $ 470,989
Jul 27, 2020 $ 0.425
-14.98%
$ -- $ 468,407
Jul 26, 2020 $ 0.499
-5.96%
$ -- $ 587,080
Jul 25, 2020 $ 0.531
-12.66%
$ -- $ 487,843
Jul 24, 2020 $ 0.607
+12.59%
$ -- $ 5.01 million
Jul 23, 2020 $ 0.539
+0.53%
$ -- $ 1.09 million
Jul 22, 2020 $ 0.537
-1.60%
$ -- $ 631,871
Jul 21, 2020 $ 0.546
+1.96%
$ -- $ 583,496
Jul 20, 2020 $ 0.536
+12.43%
$ -- $ 1.33 million
Jul 19, 2020 $ 0.476
-0.94%
$ -- $ 499,008
Jul 18, 2020 $ 0.481
-0.81%
$ -- $ 390,136
Jul 17, 2020 $ 0.485
+16.48%
$ -- $ 492,945
Jul 16, 2020 $ 0.416
+3.21%
$ -- $ 323,830
Jul 15, 2020 $ 0.404
+2.39%
$ -- $ 292,415
Jul 14, 2020 $ 0.394
+3.53%
$ -- $ 568,128
Jul 13, 2020 $ 0.381
-13.82%
$ -- $ 519,143
Jul 12, 2020 $ 0.442
-5.71%
$ -- $ 289,991
Jul 11, 2020 $ 0.468
+6.00%
$ -- $ 321,377
Jul 10, 2020 $ 0.442
-1.18%
$ -- $ 370,369
Jul 9, 2020 $ 0.447
-8.07%
$ -- $ 475,184
Jul 8, 2020 $ 0.486
+11.08%
$ -- $ 358,567
Jul 7, 2020 $ 0.437
+6.50%
$ -- $ 485,700
Jul 6, 2020 $ 0.411
-10.85%
$ -- $ 858,650
Jul 5, 2020 $ 0.461
-0.22%
$ -- $ 367,054
Jul 4, 2020 $ 0.462
+4.89%
$ -- $ 330,299
Jul 3, 2020 $ 0.44
+9.47%
$ -- $ 767,710
Jul 2, 2020 $ 0.402
+4.08%
$ -- $ 677,112
Jul 1, 2020 $ 0.386
+8.10%
$ -- $ 329,102
Jun 30, 2020 $ 0.358
+3.07%
$ -- $ 193,978
Jun 29, 2020 $ 0.347
-1.25%
$ -- $ 242,606
Jun 28, 2020 $ 0.351
+5.48%
$ -- $ 245,959
Jun 27, 2020 $ 0.333
-10.74%
$ -- $ 266,118
Jun 26, 2020 $ 0.373
-5.55%
$ -- $ 200,641
Jun 25, 2020 $ 0.395
+13.03%
$ -- $ 606,493
Jun 24, 2020 $ 0.349
+8.69%
$ -- $ 495,858
Jun 23, 2020 $ 0.321
+5.18%
$ -- $ 222,491
Jun 22, 2020 $ 0.306
+4.87%
$ -- $ 335,149
Jun 21, 2020 $ 0.291
-4.88%
$ -- $ 315,348
Jun 20, 2020 $ 0.306
-1.14%
$ -- $ 193,055
Jun 19, 2020 $ 0.311
+5.68%
$ -- $ 293,688
Jun 18, 2020 $ 0.294
-13.26%
$ -- $ 320,138
Jun 17, 2020 $ 0.339
+25.26%
$ -- $ 681,780
Jun 16, 2020 $ 0.27
+12.10%
$ -- $ 278,900
Jun 15, 2020 $ 0.241
-1.08%
$ -- $ 301,316
Jun 14, 2020 $ 0.244
+1.57%
$ -- $ 257,369