Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.766
-6.78%
$167.11 million $219,160
Nov 26, 2020 $0.821
-7.59%
$179.15 million $314,029
Nov 25, 2020 $0.889
-2.54%
$193.92 million $187,701
Nov 24, 2020 $0.912
+0.27%
$198.71 million $304,530
Nov 23, 2020 $0.909
+9.04%
$198.1 million $205,270
Nov 22, 2020 $0.834
-8.46%
$181.69 million $268,923
Nov 21, 2020 $0.911
-0.51%
$198.54 million $326,644
Nov 20, 2020 $0.916
+3.03%
$199.54 million $626,307
Nov 19, 2020 $0.889
+1.28%
$193.64 million $963,084
Nov 18, 2020 $0.877
-11.69%
$191.23 million $315,289
Nov 17, 2020 $0.994
+9.83%
$216.58 million $318,999
Nov 16, 2020 $0.905
+3.17%
$194.42 million $259,195
Nov 15, 2020 $0.877
+5.23%
$188.45 million $399,045
Nov 14, 2020 $0.833
+17.35%
$179.1 million $495,267
Nov 13, 2020 $0.71
+24.17%
$152.61 million $328,966
Nov 12, 2020 $0.572
-8.46%
$122.91 million $210,375
Nov 11, 2020 $0.625
-7.58%
$134.25 million $246,201
Nov 10, 2020 $0.676
+11.70%
$145.26 million $166,997
Nov 7, 2020 $0.503
-0.03%
$107.99 million $177,562
Nov 6, 2020 $0.503
+19.07%
$107.78 million $177,501
Nov 5, 2020 $0.422
+12.58%
$90.52 million $183,978
Nov 4, 2020 $0.375
+1.19%
$80.38 million $165,729
Nov 3, 2020 $0.37
-2.78%
$79.33 million $191,630
Nov 2, 2020 $0.38
-2.33%
$81.49 million $149,776
Nov 1, 2020 $0.39
-3.38%
$83.43 million $134,757
Oct 31, 2020 $0.403
+2.54%
$86.04 million $161,050
Oct 30, 2020 $0.393
-0.51%
$83.89 million $153,571
Oct 29, 2020 $0.395
-10.47%
$84.23 million $201,980
Oct 28, 2020 $0.441
+1.06%
$93.97 million $168,487
Oct 27, 2020 $0.437
-1.46%
$92.9 million $180,462
Oct 26, 2020 $0.443
-4.81%
$94.28 million $238,948
Oct 25, 2020 $0.466
-5.93%
$99.05 million $209,175
Oct 24, 2020 $0.493
-0.17%
$104.85 million $140,611
Oct 23, 2020 $0.494
-3.41%
$105.03 million $168,224
Oct 22, 2020 $0.511
+5.55%
$108.74 million $138,425
Oct 21, 2020 $0.484
+3.59%
$102.99 million $184,015
Oct 20, 2020 $0.468
-15.02%
$99.28 million $179,693
Oct 19, 2020 $0.55
-3.56%
$116.83 million $154,227
Oct 18, 2020 $0.571
+15.66%
$121.13 million $228,949
Oct 17, 2020 $0.493
-1.06%
$104.74 million $150,906
Oct 16, 2020 $0.499
-4.47%
$105.85 million $211,650
Oct 15, 2020 $0.522
-5.66%
$110.8 million $156,065
Oct 14, 2020 $0.553
-5.08%
$117.46 million $164,542
Oct 13, 2020 $0.583
+1.01%
$121.61 million $195,535
Oct 12, 2020 $0.577
+8.32%
$120.41 million $273,334
Oct 11, 2020 $0.533
+0.76%
$110.95 million $208,125
Oct 10, 2020 $0.529
+8.51%
$110.06 million $197,118
Oct 9, 2020 $0.487
+2.75%
$101.44 million $281,969
Oct 8, 2020 $0.474
+8.26%
$98.7 million $152,250
Oct 7, 2020 $0.438
+14.08%
$91.16 million $211,189