THORChain Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.24
+21.94%
$ -- $ 286,694
Jun 12, 2020 $ 0.197
+5.58%
$ -- $ 226,807
Jun 11, 2020 $ 0.186
-5.59%
$ -- $ 220,547
Jun 10, 2020 $ 0.198
-6.01%
$ -- $ 224,525
Jun 9, 2020 $ 0.21
+13.07%
$ -- $ 367,036
Jun 8, 2020 $ 0.186
+14.90%
$ -- $ 392,919
Jun 7, 2020 $ 0.162
+3.35%
$ -- $ 231,187
Jun 6, 2020 $ 0.157
+15.86%
$ -- $ 142,548
Jun 5, 2020 $ 0.135
+2.39%
$ -- $ 227,408
Jun 4, 2020 $ 0.132
-1.14%
$ -- $ 158,180
Jun 3, 2020 $ 0.133
+1.85%
$ -- $ 162,396
Jun 2, 2020 $ 0.131
-5.01%
$ -- $ 209,955
Jun 1, 2020 $ 0.138
+6.70%
$ -- $ 167,734
May 31, 2020 $ 0.129
-4.04%
$ -- $ 122,502
May 30, 2020 $ 0.135
+5.33%
$ -- $ 186,927
May 29, 2020 $ 0.128
+18.03%
$ -- $ 103,132
May 28, 2020 $ 0.108
+4.97%
$ -- $ 136,464
May 27, 2020 $ 0.103
-0.81%
$ -- $ 110,342
May 26, 2020 $ 0.104
-0.38%
$ -- $ 93,183
May 25, 2020 $ 0.105
-0.49%
$ -- $ 133,646
May 24, 2020 $ 0.105
-0.96%
$ -- $ 143,548
May 23, 2020 $ 0.106
-0.54%
$ -- $ 112,335
May 22, 2020 $ 0.107
+2.28%
$ -- $ 91,439
May 21, 2020 $ 0.104
+0.31%
$ -- $ 53,184
May 20, 2020 $ 0.104
-2.26%
$ -- $ 35,651
May 19, 2020 $ 0.106
+0.85%
$ -- $ 65,938
May 18, 2020 $ 0.105
-5.20%
$ -- $ 87,260
May 17, 2020 $ 0.111
-1.52%
$ -- $ 99,633
May 16, 2020 $ 0.113
+2.38%
$ -- $ 115,806
May 15, 2020 $ 0.11
+7.63%
$ -- $ 155,000
May 14, 2020 $ 0.103
+0.87%
$ -- $ 161,127
May 13, 2020 $ 0.102
-0.98%
$ -- $ 137,213
May 12, 2020 $ 0.103
+1.90%
$ -- $ 175,664
May 11, 2020 $ 0.101
-0.08%
$ -- $ 263,425
May 10, 2020 $ 0.101
-9.96%
$ -- $ 140,693
May 9, 2020 $ 0.112
-0.11%
$ -- $ 139,168
May 8, 2020 $ 0.112
+0.12%
$ -- $ 100,091
May 7, 2020 $ 0.112
+1.12%
$ -- $ 157,547
May 6, 2020 $ 0.111
-2.50%
$ -- $ 133,662
May 5, 2020 $ 0.113
-1.23%
$ -- $ 108,355
May 4, 2020 $ 0.115
+0.54%
$ -- $ 155,040
May 3, 2020 $ 0.114
-3.14%
$ -- $ 147,628
May 2, 2020 $ 0.118
-0.89%
$ -- $ 133,914
May 1, 2020 $ 0.119
+5.24%
$ -- $ 128,886
Apr 30, 2020 $ 0.113
-3.69%
$ -- $ 156,856
Apr 29, 2020 $ 0.117
+2.47%
$ -- $ 112,778
Apr 28, 2020 $ 0.115
+1.76%
$ -- $ 169,375
Apr 27, 2020 $ 0.113
+2.18%
$ -- $ 142,818
Apr 26, 2020 $ 0.11
-4.34%
$ -- $ 133,945
Apr 25, 2020 $ 0.115
-3.15%
$ -- $ 126,207