THORChain Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.961
+15.64%
$-- $513,355
Aug 13, 2020 $0.83
-7.89%
$-- $593,227
Aug 12, 2020 $0.901
+20.37%
$-- $511,824
Aug 11, 2020 $0.748
-6.75%
$-- $409,396
Aug 10, 2020 $0.802
+4.37%
$-- $579,392
Aug 9, 2020 $0.775
+17.82%
$-- $327,416
Aug 8, 2020 $0.657
+12.91%
$-- $339,625
Aug 7, 2020 $0.582
+0.07%
$-- $241,757
Aug 6, 2020 $0.581
+3.32%
$-- $289,730
Aug 5, 2020 $0.563
+11.43%
$-- $372,936
Aug 4, 2020 $0.505
+11.10%
$-- $245,931
Aug 3, 2020 $0.454
-4.82%
$-- $259,251
Aug 2, 2020 $0.477
+7.68%
$-- $371,801
Aug 1, 2020 $0.443
-3.97%
$-- $257,884
Jul 31, 2020 $0.461
-5.05%
$-- $309,567
Jul 30, 2020 $0.486
-2.96%
$-- $528,991
Jul 29, 2020 $0.5
+1.19%
$-- $343,966
Jul 28, 2020 $0.494
+16.44%
$-- $470,989
Jul 27, 2020 $0.425
-14.98%
$-- $468,407
Jul 26, 2020 $0.499
-5.96%
$-- $587,080
Jul 25, 2020 $0.531
-12.66%
$-- $487,843
Jul 24, 2020 $0.607
+12.59%
$-- $5.01 million
Jul 23, 2020 $0.539
+0.53%
$-- $1.09 million
Jul 22, 2020 $0.537
-1.60%
$-- $631,871
Jul 21, 2020 $0.546
+1.96%
$-- $583,496
Jul 20, 2020 $0.536
+12.43%
$-- $1.33 million
Jul 19, 2020 $0.476
-0.94%
$-- $499,008
Jul 18, 2020 $0.481
-0.81%
$-- $390,136
Jul 17, 2020 $0.485
+16.48%
$-- $492,945
Jul 16, 2020 $0.416
+3.21%
$-- $323,830
Jul 15, 2020 $0.404
+2.39%
$-- $292,415
Jul 14, 2020 $0.394
+3.53%
$-- $568,128
Jul 13, 2020 $0.381
-13.82%
$-- $519,143
Jul 12, 2020 $0.442
-5.71%
$-- $289,991
Jul 11, 2020 $0.468
+6.00%
$-- $321,377
Jul 10, 2020 $0.442
-1.18%
$-- $370,369
Jul 9, 2020 $0.447
-8.07%
$-- $475,184
Jul 8, 2020 $0.486
+11.08%
$-- $358,567
Jul 7, 2020 $0.437
+6.50%
$-- $485,700
Jul 6, 2020 $0.411
-10.85%
$-- $858,650
Jul 5, 2020 $0.461
-0.22%
$-- $367,054
Jul 4, 2020 $0.462
+4.89%
$-- $330,299
Jul 3, 2020 $0.44
+9.47%
$-- $767,710
Jul 2, 2020 $0.402
+4.08%
$-- $677,112
Jul 1, 2020 $0.386
+8.10%
$-- $329,102
Jun 30, 2020 $0.358
+3.07%
$-- $193,978
Jun 29, 2020 $0.347
-1.25%
$-- $242,606
Jun 28, 2020 $0.351
+5.48%
$-- $245,959
Jun 27, 2020 $0.333
-10.74%
$-- $266,118
Jun 26, 2020 $0.373
-5.55%
$-- $200,641