Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2020 $0.384
-6.51%
$77.68 million $346,512
Oct 5, 2020 $0.411
-9.39%
$83.05 million $142,923
Oct 4, 2020 $0.453
-1.19%
$91.65 million $166,667
Oct 3, 2020 $0.459
+0.45%
$92.57 million $178,601
Oct 2, 2020 $0.457
-4.15%
$92.16 million $323,301
Oct 1, 2020 $0.476
-1.39%
$96.11 million $280,021
Sep 30, 2020 $0.483
-13.53%
$96.46 million $154,371
Sep 29, 2020 $0.559
-3.73%
$111.2 million $136,137
Sep 28, 2020 $0.58
-7.33%
$113.23 million $164,923
Sep 27, 2020 $0.626
+19.54%
$122.15 million $317,571
Sep 26, 2020 $0.524
+9.54%
$102.24 million $202,328
Sep 25, 2020 $0.478
+20.76%
$93.33 million $278,091
Sep 24, 2020 $0.396
+16.49%
$77.29 million $267,396
Sep 23, 2020 $0.34
-12.17%
$66.11 million $318,362
Sep 22, 2020 $0.387
+0.38%
$75.27 million $272,482
Sep 21, 2020 $0.386
-14.40%
$74.98 million $650,564
Sep 20, 2020 $0.451
-9.20%
$87.6 million $348,781
Sep 19, 2020 $0.496
-5.09%
$96.47 million $207,239
Sep 18, 2020 $0.522
+1.54%
$101.56 million $236,243
Sep 17, 2020 $0.514
-13.28%
$99.99 million $433,808
Sep 16, 2020 $0.594
+2.46%
$-- $336,004
Sep 15, 2020 $0.579
-10.17%
$-- $330,259
Sep 14, 2020 $0.645
-8.73%
$-- $305,277
Sep 13, 2020 $0.706
-11.35%
$-- $434,227
Sep 12, 2020 $0.797
+7.81%
$-- $372,381
Sep 11, 2020 $0.739
+1.87%
$-- $429,464
Sep 10, 2020 $0.725
-0.67%
$-- $296,605
Sep 9, 2020 $0.73
+5.13%
$-- $273,352
Sep 8, 2020 $0.694
-5.70%
$-- $242,792
Sep 7, 2020 $0.735
-9.00%
$-- $282,926
Sep 6, 2020 $0.808
+26.43%
$-- $390,564
Sep 5, 2020 $0.639
-22.72%
$-- $355,814
Sep 4, 2020 $0.827
+15.82%
$-- $893,763
Sep 3, 2020 $0.714
-22.72%
$-- $470,775
Sep 2, 2020 $0.925
-6.89%
$-- $362,806
Sep 1, 2020 $0.994
-2.78%
$-- $537,379
Aug 31, 2020 $1.02
-4.96%
$-- $489,478
Aug 30, 2020 $1.08
+16.21%
$-- $666,657
Aug 29, 2020 $0.925
+6.67%
$-- $233,631
Aug 28, 2020 $0.868
-6.22%
$-- $379,731
Aug 27, 2020 $0.925
+8.03%
$-- $299,537
Aug 26, 2020 $0.856
+4.44%
$-- $270,635
Aug 25, 2020 $0.82
-5.56%
$-- $260,712
Aug 24, 2020 $0.869
+8.24%
$-- $323,708
Aug 23, 2020 $0.803
-5.60%
$-- $168,392
Aug 22, 2020 $0.85
+8.59%
$-- $290,913
Aug 21, 2020 $0.783
-13.51%
$-- $289,200
Aug 20, 2020 $0.906
+14.39%
$-- $390,361
Aug 19, 2020 $0.792
-5.70%
$-- $440,648
Aug 18, 2020 $0.839
-3.54%
$-- $298,257