Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2020 $0.87
-4.36%
$-- $475,185
Aug 16, 2020 $0.907
+3.02%
$-- $350,961
Aug 15, 2020 $0.88
-8.38%
$-- $359,332
Aug 14, 2020 $0.961
+15.64%
$-- $513,355
Aug 13, 2020 $0.83
-7.89%
$-- $593,227
Aug 12, 2020 $0.901
+20.37%
$-- $511,824
Aug 11, 2020 $0.748
-6.75%
$-- $409,396
Aug 10, 2020 $0.802
+4.37%
$-- $579,392
Aug 9, 2020 $0.775
+17.82%
$-- $327,416
Aug 8, 2020 $0.657
+12.91%
$-- $339,625
Aug 7, 2020 $0.582
+0.07%
$-- $241,757
Aug 6, 2020 $0.581
+3.32%
$-- $289,730
Aug 5, 2020 $0.563
+11.43%
$-- $372,936
Aug 4, 2020 $0.505
+11.10%
$-- $245,931
Aug 3, 2020 $0.454
-4.82%
$-- $259,251
Aug 2, 2020 $0.477
+7.68%
$-- $371,801
Aug 1, 2020 $0.443
-3.97%
$-- $257,884
Jul 31, 2020 $0.461
-5.05%
$-- $309,567
Jul 30, 2020 $0.486
-2.96%
$-- $528,991
Jul 29, 2020 $0.5
+1.19%
$-- $343,966
Jul 28, 2020 $0.494
+16.44%
$-- $470,989
Jul 27, 2020 $0.425
-14.98%
$-- $468,407
Jul 26, 2020 $0.499
-5.96%
$-- $587,080
Jul 25, 2020 $0.531
-12.66%
$-- $487,843
Jul 24, 2020 $0.607
+12.59%
$-- $5.01 million
Jul 23, 2020 $0.539
+0.53%
$-- $1.09 million
Jul 22, 2020 $0.537
-1.60%
$-- $631,871
Jul 21, 2020 $0.546
+1.96%
$-- $583,496
Jul 20, 2020 $0.536
+12.43%
$-- $1.33 million
Jul 19, 2020 $0.476
-0.94%
$-- $499,008
Jul 18, 2020 $0.481
-0.81%
$-- $390,136
Jul 17, 2020 $0.485
+16.48%
$-- $492,945
Jul 16, 2020 $0.416
+3.21%
$-- $323,830
Jul 15, 2020 $0.404
+2.39%
$-- $292,415
Jul 14, 2020 $0.394
+3.53%
$-- $568,128
Jul 13, 2020 $0.381
-13.82%
$-- $519,143
Jul 12, 2020 $0.442
-5.71%
$-- $289,991
Jul 11, 2020 $0.468
+6.00%
$-- $321,377
Jul 10, 2020 $0.442
-1.18%
$-- $370,369
Jul 9, 2020 $0.447
-8.07%
$-- $475,184
Jul 8, 2020 $0.486
+11.08%
$-- $358,567
Jul 7, 2020 $0.437
+6.50%
$-- $485,700
Jul 6, 2020 $0.411
-10.85%
$-- $858,650
Jul 5, 2020 $0.461
-0.22%
$-- $367,054
Jul 4, 2020 $0.462
+4.89%
$-- $330,299
Jul 3, 2020 $0.44
+9.47%
$-- $767,710
Jul 2, 2020 $0.402
+4.08%
$-- $677,112
Jul 1, 2020 $0.386
+8.10%
$-- $329,102
Jun 30, 2020 $0.358
+3.07%
$-- $193,978
Jun 29, 2020 $0.347
-1.25%
$-- $242,606