THORChain Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.395
+13.03%
$-- $606,493
Jun 24, 2020 $0.349
+8.69%
$-- $495,858
Jun 23, 2020 $0.321
+5.18%
$-- $222,491
Jun 22, 2020 $0.306
+4.87%
$-- $335,149
Jun 21, 2020 $0.291
-4.88%
$-- $315,348
Jun 20, 2020 $0.306
-1.14%
$-- $193,055
Jun 19, 2020 $0.311
+5.68%
$-- $293,688
Jun 18, 2020 $0.294
-13.26%
$-- $320,138
Jun 17, 2020 $0.339
+25.26%
$-- $681,780
Jun 16, 2020 $0.27
+12.10%
$-- $278,900
Jun 15, 2020 $0.241
-1.08%
$-- $301,316
Jun 14, 2020 $0.244
+1.57%
$-- $257,369
Jun 13, 2020 $0.24
+21.94%
$-- $286,694
Jun 12, 2020 $0.197
+5.58%
$-- $226,807
Jun 11, 2020 $0.186
-5.59%
$-- $220,547
Jun 10, 2020 $0.198
-6.01%
$-- $224,525
Jun 9, 2020 $0.21
+13.07%
$-- $367,036
Jun 8, 2020 $0.186
+14.90%
$-- $392,919
Jun 7, 2020 $0.162
+3.35%
$-- $231,187
Jun 6, 2020 $0.157
+15.86%
$-- $142,548
Jun 5, 2020 $0.135
+2.39%
$-- $227,408
Jun 4, 2020 $0.132
-1.14%
$-- $158,180
Jun 3, 2020 $0.133
+1.85%
$-- $162,396
Jun 2, 2020 $0.131
-5.01%
$-- $209,955
Jun 1, 2020 $0.138
+6.70%
$-- $167,734
May 31, 2020 $0.129
-4.04%
$-- $122,502
May 30, 2020 $0.135
+5.33%
$-- $186,927
May 29, 2020 $0.128
+18.03%
$-- $103,132
May 28, 2020 $0.108
+4.97%
$-- $136,464
May 27, 2020 $0.103
-0.81%
$-- $110,342
May 26, 2020 $0.104
-0.38%
$-- $93,183
May 25, 2020 $0.105
-0.49%
$-- $133,646
May 24, 2020 $0.105
-0.96%
$-- $143,548
May 23, 2020 $0.106
-0.54%
$-- $112,335
May 22, 2020 $0.107
+2.28%
$-- $91,439
May 21, 2020 $0.104
+0.31%
$-- $53,184
May 20, 2020 $0.104
-2.26%
$-- $35,651
May 19, 2020 $0.106
+0.85%
$-- $65,938
May 18, 2020 $0.105
-5.20%
$-- $87,260
May 17, 2020 $0.111
-1.52%
$-- $99,633
May 16, 2020 $0.113
+2.38%
$-- $115,806
May 15, 2020 $0.11
+7.63%
$-- $155,000
May 14, 2020 $0.103
+0.87%
$-- $161,127
May 13, 2020 $0.102
-0.98%
$-- $137,213
May 12, 2020 $0.103
+1.90%
$-- $175,664
May 11, 2020 $0.101
-0.08%
$-- $263,425
May 10, 2020 $0.101
-9.96%
$-- $140,693
May 9, 2020 $0.112
-0.11%
$-- $139,168
May 8, 2020 $0.112
+0.12%
$-- $100,091
May 7, 2020 $0.112
+1.12%
$-- $157,547