THORChain Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.119
+2.78%
$ -- $ 163,508
Apr 23, 2020 $ 0.116
-0.32%
$ -- $ 186,675
Apr 22, 2020 $ 0.116
+4.50%
$ -- $ 137,211
Apr 21, 2020 $ 0.111
-1.44%
$ -- $ 175,128
Apr 20, 2020 $ 0.113
-7.19%
$ -- $ 196,884
Apr 19, 2020 $ 0.122
-2.22%
$ -- $ 209,388
Apr 18, 2020 $ 0.124
+2.03%
$ -- $ 282,884
Apr 17, 2020 $ 0.122
+8.69%
$ -- $ 224,075
Apr 16, 2020 $ 0.112
+21.13%
$ -- $ 254,667
Apr 15, 2020 $ 0.0926
-7.63%
$ -- $ 165,003
Apr 14, 2020 $ 0.1
+1.33%
$ -- $ 222,779
Apr 13, 2020 $ 0.0989
-2.48%
$ -- $ 196,235
Apr 12, 2020 $ 0.101
+23.18%
$ -- $ 196,191
Apr 11, 2020 $ 0.0823
-3.62%
$ -- $ 346,217
Apr 10, 2020 $ 0.0854
+4.67%
$ -- $ 616,415
Apr 9, 2020 $ 0.0816
+0.65%
$ -- $ 590,707
Apr 8, 2020 $ 0.0811
+0.03%
$ -- $ 548,795
Apr 7, 2020 $ 0.081
+5.41%
$ -- $ 542,788
Apr 6, 2020 $ 0.0769
-2.29%
$ -- $ 499,514
Apr 5, 2020 $ 0.0787
-1.20%
$ -- $ 510,855
Apr 4, 2020 $ 0.0797
+6.41%
$ -- $ 535,070
Apr 3, 2020 $ 0.0749
-2.45%
$ -- $ 482,848
Apr 2, 2020 $ 0.0767
+5.18%
$ -- $ 584,693
Apr 1, 2020 $ 0.073
+13.09%
$ -- $ 560,853
Mar 31, 2020 $ 0.0645
+8.47%
$ -- $ 488,478
Mar 30, 2020 $ 0.0595
+2.83%
$ -- $ 459,241
Mar 29, 2020 $ 0.0578
-5.68%
$ -- $ 432,196
Mar 28, 2020 $ 0.0613
-1.04%
$ -- $ 431,946
Mar 27, 2020 $ 0.062
+1.22%
$ -- $ 444,659
Mar 26, 2020 $ 0.0612
+7.02%
$ -- $ 426,927
Mar 25, 2020 $ 0.0572
-8.19%
$ -- $ 421,766
Mar 24, 2020 $ 0.0623
-4.11%
$ -- $ 468,024
Mar 23, 2020 $ 0.065
+10.43%
$ -- $ 498,600
Mar 22, 2020 $ 0.0588
-5.16%
$ -- $ 403,202
Mar 21, 2020 $ 0.0621
+2.44%
$ -- $ 462,164
Mar 20, 2020 $ 0.0606
-6.97%
$ -- $ 471,874
Mar 19, 2020 $ 0.0651
+19.45%
$ -- $ 508,381
Mar 18, 2020 $ 0.0545
+6.17%
$ -- $ 440,241
Mar 17, 2020 $ 0.0514
+15.22%
$ -- $ 392,100
Mar 16, 2020 $ 0.0446
-31.16%
$ -- $ 374,558
Mar 15, 2020 $ 0.0647
+3.85%
$ -- $ 468,905
Mar 14, 2020 $ 0.0623
-5.47%
$ -- $ 444,606
Mar 13, 2020 $ 0.066
-1.75%
$ -- $ 525,466
Mar 12, 2020 $ 0.0675
-31.76%
$ -- $ 512,003
Mar 11, 2020 $ 0.0989
+0.55%
$ -- $ 649,294
Mar 10, 2020 $ 0.0984
+18.05%
$ -- $ 621,162
Mar 9, 2020 $ 0.0834
-9.67%
$ -- $ 576,561
Mar 8, 2020 $ 0.0924
-10.64%
$ -- $ 565,263
Mar 7, 2020 $ 0.103
-4.03%
$ -- $ 760,437
Mar 6, 2020 $ 0.108
+8.01%
$ -- $ 621,886