THORChain Historical Data

RUNE Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.111
-2.50%
$-- $133,662
May 5, 2020 $0.113
-1.23%
$-- $108,355
May 4, 2020 $0.115
+0.54%
$-- $155,040
May 3, 2020 $0.114
-3.14%
$-- $147,628
May 2, 2020 $0.118
-0.89%
$-- $133,914
May 1, 2020 $0.119
+5.24%
$-- $128,886
Apr 30, 2020 $0.113
-3.69%
$-- $156,856
Apr 29, 2020 $0.117
+2.47%
$-- $112,778
Apr 28, 2020 $0.115
+1.76%
$-- $169,375
Apr 27, 2020 $0.113
+2.18%
$-- $142,818
Apr 26, 2020 $0.11
-4.34%
$-- $133,945
Apr 25, 2020 $0.115
-3.15%
$-- $126,207
Apr 24, 2020 $0.119
+2.78%
$-- $163,508
Apr 23, 2020 $0.116
-0.32%
$-- $186,675
Apr 22, 2020 $0.116
+4.50%
$-- $137,211
Apr 21, 2020 $0.111
-1.44%
$-- $175,128
Apr 20, 2020 $0.113
-7.19%
$-- $196,884
Apr 19, 2020 $0.122
-2.22%
$-- $209,388
Apr 18, 2020 $0.124
+2.03%
$-- $282,884
Apr 17, 2020 $0.122
+8.69%
$-- $224,075
Apr 16, 2020 $0.112
+21.13%
$-- $254,667
Apr 15, 2020 $0.0926
-7.63%
$-- $165,003
Apr 14, 2020 $0.1
+1.33%
$-- $222,779
Apr 13, 2020 $0.0989
-2.48%
$-- $196,235
Apr 12, 2020 $0.101
+23.18%
$-- $196,191
Apr 11, 2020 $0.0823
-3.62%
$-- $346,217
Apr 10, 2020 $0.0854
+4.67%
$-- $616,415
Apr 9, 2020 $0.0816
+0.65%
$-- $590,707
Apr 8, 2020 $0.0811
+0.03%
$-- $548,795
Apr 7, 2020 $0.081
+5.41%
$-- $542,788
Apr 6, 2020 $0.0769
-2.29%
$-- $499,514
Apr 5, 2020 $0.0787
-1.20%
$-- $510,855
Apr 4, 2020 $0.0797
+6.41%
$-- $535,070
Apr 3, 2020 $0.0749
-2.45%
$-- $482,848
Apr 2, 2020 $0.0767
+5.18%
$-- $584,693
Apr 1, 2020 $0.073
+13.09%
$-- $560,853
Mar 31, 2020 $0.0645
+8.47%
$-- $488,478
Mar 30, 2020 $0.0595
+2.83%
$-- $459,241
Mar 29, 2020 $0.0578
-5.68%
$-- $432,196
Mar 28, 2020 $0.0613
-1.04%
$-- $431,946
Mar 27, 2020 $0.062
+1.22%
$-- $444,659
Mar 26, 2020 $0.0612
+7.02%
$-- $426,927
Mar 25, 2020 $0.0572
-8.19%
$-- $421,766
Mar 24, 2020 $0.0623
-4.11%
$-- $468,024
Mar 23, 2020 $0.065
+10.43%
$-- $498,600
Mar 22, 2020 $0.0588
-5.16%
$-- $403,202
Mar 21, 2020 $0.0621
+2.44%
$-- $462,164
Mar 20, 2020 $0.0606
-6.97%
$-- $471,874
Mar 19, 2020 $0.0651
+19.45%
$-- $508,381
Mar 18, 2020 $0.0545
+6.17%
$-- $440,241