Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2020 $0.351
+5.48%
$-- $245,959
Jun 27, 2020 $0.333
-10.74%
$-- $266,118
Jun 26, 2020 $0.373
-5.55%
$-- $200,641
Jun 25, 2020 $0.395
+13.03%
$-- $606,493
Jun 24, 2020 $0.349
+8.69%
$-- $495,858
Jun 23, 2020 $0.321
+5.18%
$-- $222,491
Jun 22, 2020 $0.306
+4.87%
$-- $335,149
Jun 21, 2020 $0.291
-4.88%
$-- $315,348
Jun 20, 2020 $0.306
-1.14%
$-- $193,055
Jun 19, 2020 $0.311
+5.68%
$-- $293,688
Jun 18, 2020 $0.294
-13.26%
$-- $320,138
Jun 17, 2020 $0.339
+25.26%
$-- $681,780
Jun 16, 2020 $0.27
+12.10%
$-- $278,900
Jun 15, 2020 $0.241
-1.08%
$-- $301,316
Jun 14, 2020 $0.244
+1.57%
$-- $257,369
Jun 13, 2020 $0.24
+21.94%
$-- $286,694
Jun 12, 2020 $0.197
+5.58%
$-- $226,807
Jun 11, 2020 $0.186
-5.59%
$-- $220,547
Jun 10, 2020 $0.198
-6.01%
$-- $224,525
Jun 9, 2020 $0.21
+13.07%
$-- $367,036
Jun 8, 2020 $0.186
+14.90%
$-- $392,919
Jun 7, 2020 $0.162
+3.35%
$-- $231,187
Jun 6, 2020 $0.157
+15.86%
$-- $142,548
Jun 5, 2020 $0.135
+2.39%
$-- $227,408
Jun 4, 2020 $0.132
-1.14%
$-- $158,180
Jun 3, 2020 $0.133
+1.85%
$-- $162,396
Jun 2, 2020 $0.131
-5.01%
$-- $209,955
Jun 1, 2020 $0.138
+6.70%
$-- $167,734
May 31, 2020 $0.129
-4.04%
$-- $122,502
May 30, 2020 $0.135
+5.33%
$-- $186,927
May 29, 2020 $0.128
+18.03%
$-- $103,132
May 28, 2020 $0.108
+4.97%
$-- $136,464
May 27, 2020 $0.103
-0.81%
$-- $110,342
May 26, 2020 $0.104
-0.38%
$-- $93,183
May 25, 2020 $0.105
-0.49%
$-- $133,646
May 24, 2020 $0.105
-0.96%
$-- $143,548
May 23, 2020 $0.106
-0.54%
$-- $112,335
May 22, 2020 $0.107
+2.28%
$-- $91,439
May 21, 2020 $0.104
+0.31%
$-- $53,184
May 20, 2020 $0.104
-2.26%
$-- $35,651
May 19, 2020 $0.106
+0.85%
$-- $65,938
May 18, 2020 $0.105
-5.20%
$-- $87,260
May 17, 2020 $0.111
-1.52%
$-- $99,633
May 16, 2020 $0.113
+2.38%
$-- $115,806
May 15, 2020 $0.11
+7.63%
$-- $155,000
May 14, 2020 $0.103
+0.87%
$-- $161,127
May 13, 2020 $0.102
-0.98%
$-- $137,213
May 12, 2020 $0.103
+1.90%
$-- $175,664
May 11, 2020 $0.101
-0.08%
$-- $263,425
May 10, 2020 $0.101
-9.96%
$-- $140,693