Coinranking
THORChain Historical Data
RUNE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2020 | $0.0514 | +15.22% | ||
| Mar 16, 2020 | $0.0446 | -31.16% | ||
| Mar 15, 2020 | $0.0647 | +3.85% | ||
| Mar 14, 2020 | $0.0623 | -5.47% | ||
| Mar 13, 2020 | $0.066 | -1.75% | ||
| Mar 12, 2020 | $0.0675 | -31.76% | ||
| Mar 11, 2020 | $0.0989 | +0.55% | ||
| Mar 10, 2020 | $0.0984 | +18.05% | ||
| Mar 9, 2020 | $0.0834 | -9.67% | ||
| Mar 8, 2020 | $0.0924 | -10.64% | ||
| Mar 7, 2020 | $0.103 | -4.03% | ||
| Mar 6, 2020 | $0.108 | +8.01% | ||
| Mar 5, 2020 | $0.0997 | +12.45% | ||
| Mar 4, 2020 | $0.0887 | -5.00% | ||
| Mar 3, 2020 | $0.0934 | -3.77% | ||
| Mar 2, 2020 | $0.097 | +0.99% | ||
| Mar 1, 2020 | $0.096 | -2.59% | ||
| Feb 29, 2020 | $0.0985 | -3.54% | ||
| Feb 28, 2020 | $0.102 | -1.97% | ||
| Feb 27, 2020 | $0.104 | -2.65% | ||
| Feb 26, 2020 | $0.107 | -2.56% | ||
| Feb 25, 2020 | $0.11 | -0.02% | ||
| Feb 24, 2020 | $0.11 | +1.40% | ||
| Feb 23, 2020 | $0.108 | -1.57% | ||
| Feb 22, 2020 | $0.11 | -12.30% | ||
| Feb 21, 2020 | $0.125 | +7.10% | ||
| Feb 20, 2020 | $0.117 | +0.85% | ||
| Feb 19, 2020 | $0.116 | -5.25% | ||
| Feb 18, 2020 | $0.122 | +14.09% | ||
| Feb 17, 2020 | $0.107 | -6.66% | ||
| Feb 16, 2020 | $0.115 | -2.57% | ||
| Feb 15, 2020 | $0.118 | -10.01% | ||
| Feb 14, 2020 | $0.131 | +5.85% | ||
| Feb 13, 2020 | $0.124 | +0.58% | ||
| Feb 12, 2020 | $0.123 | +7.79% | ||
| Feb 11, 2020 | $0.114 | -6.74% | ||
| Feb 10, 2020 | $0.122 | -3.72% | ||
| Feb 9, 2020 | $0.127 | +0.28% | ||
| Feb 8, 2020 | $0.127 | +3.95% | ||
| Feb 7, 2020 | $0.122 | -5.38% | ||
| Feb 6, 2020 | $0.129 | +4.24% | ||
| Feb 5, 2020 | $0.123 | +5.22% | ||
| Feb 4, 2020 | $0.117 | -1.08% | ||
| Feb 3, 2020 | $0.118 | -0.92% | ||
| Feb 2, 2020 | $0.119 | +3.52% | ||
| Feb 1, 2020 | $0.115 | -10.23% | ||
| Jan 31, 2020 | $0.129 | +9.02% | ||
| Jan 30, 2020 | $0.118 | +0.83% | ||
| Jan 29, 2020 | $0.117 | -2.48% | ||
| Jan 28, 2020 | $0.12 | +8.84% | ||