THORChain Historical Data

RUNE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0884
-1.05%
$ -- $ 491,675
Jan 15, 2020 $ 0.0894
+1.18%
$ -- $ 336,883
Jan 14, 2020 $ 0.0883
-2.10%
$ -- $ 100,301
Jan 13, 2020 $ 0.0902
+6.16%
$ -- $ 22,940
Jan 12, 2020 $ 0.085
-10.21%
$ -- $ 40,553
Jan 11, 2020 $ 0.0947
+0.92%
$ -- $ 115,101
Jan 10, 2020 $ 0.0939
-2.57%
$ -- $ 87,372
Jan 9, 2020 $ 0.0964
-3.21%
$ -- $ 118,272
Jan 8, 2020 $ 0.0996
+9.40%
$ -- $ 247,500
Jan 7, 2020 $ 0.091
-2.50%
$ -- $ 154,016
Jan 6, 2020 $ 0.0933
-7.92%
$ -- $ 197,400
Jan 5, 2020 $ 0.101
+17.93%
$ -- $ 189,115
Jan 4, 2020 $ 0.0859
+9.87%
$ -- $ 166,377
Jan 3, 2020 $ 0.0783
+2.15%
$ -- $ 120,140
Jan 2, 2020 $ 0.0766
+3.99%
$ -- $ 146,684
Jan 1, 2020 $ 0.0737
+4.60%
$ -- $ 147,859
Dec 31, 2019 $ 0.0704
+13.00%
$ -- $ 174,829
Dec 30, 2019 $ 0.0623
+1.62%
$ -- $ 194,512
Dec 29, 2019 $ 0.0613
-10.96%
$ -- $ 158,942
Dec 28, 2019 $ 0.0701
-6.82%
$ -- $ 163,077
Dec 27, 2019 $ 0.0752
+13.14%
$ -- $ 197,351
Dec 26, 2019 $ 0.0665
-2.69%
$ -- $ 132,545
Dec 25, 2019 $ 0.0682
-4.18%
$ -- $ 161,542
Dec 24, 2019 $ 0.0713
-2.58%
$ -- $ 155,282
Dec 23, 2019 $ 0.0732
-6.81%
$ -- $ 242,057
Dec 22, 2019 $ 0.0785
-6.87%
$ -- $ 181,814
Dec 21, 2019 $ 0.0843
-4.15%
$ -- $ 130,562
Dec 20, 2019 $ 0.0879
-0.03%
$ -- $ 155,335
Dec 19, 2019 $ 0.088
+29.32%
$ -- $ 200,079
Dec 18, 2019 $ 0.068
+23.25%
$ -- $ 206,497
Dec 17, 2019 $ 0.0553
-24.23%
$ -- $ 203,076
Dec 16, 2019 $ 0.073
-18.46%
$ -- $ 226,714
Dec 15, 2019 $ 0.0895
+15.77%
$ -- $ 156,374
Dec 14, 2019 $ 0.0773
-15.09%
$ -- $ 245,467
Dec 13, 2019 $ 0.091
-11.66%
$ -- $ 270,403
Dec 12, 2019 $ 0.103
-10.93%
$ -- $ 144,399
Dec 11, 2019 $ 0.115
+8.74%
$ -- $ 195,467
Dec 10, 2019 $ 0.106
+0.07%
$ -- $ 264,740
Dec 9, 2019 $ 0.106
-10.96%
$ -- $ 179,662
Dec 8, 2019 $ 0.118
-1.83%
$ -- $ 242,265
Dec 7, 2019 $ 0.119
+11.43%
$ -- $ 132,625
Dec 6, 2019 $ 0.108
+15.78%
$ -- $ 171,256
Dec 5, 2019 $ 0.0929
+7.32%
$ -- $ 104,021
Dec 4, 2019 $ 0.0873
-7.19%
$ -- $ 97,437
Dec 3, 2019 $ 0.0897
-5.05%
$ -- $ 143,282
Dec 2, 2019 $ 0.0945
+1.58%
$ -- $ 211,576
Dec 1, 2019 $ 0.0937
+1.04%
$ -- $ 222,160
Nov 30, 2019 $ 0.0927
+9.78%
$ -- $ 251,088
Nov 29, 2019 $ 0.0845
+20.20%
$ -- $ 259,021
Nov 28, 2019 $ 0.0658
-5.87%
$ -- $ 99,331