Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.112
-0.11%
$-- $139,168
May 8, 2020 $0.112
+0.12%
$-- $100,091
May 7, 2020 $0.112
+1.12%
$-- $157,547
May 6, 2020 $0.111
-2.50%
$-- $133,662
May 5, 2020 $0.113
-1.23%
$-- $108,355
May 4, 2020 $0.115
+0.54%
$-- $155,040
May 3, 2020 $0.114
-3.14%
$-- $147,628
May 2, 2020 $0.118
-0.89%
$-- $133,914
May 1, 2020 $0.119
+5.24%
$-- $128,886
Apr 30, 2020 $0.113
-3.69%
$-- $156,856
Apr 29, 2020 $0.117
+2.47%
$-- $112,778
Apr 28, 2020 $0.115
+1.76%
$-- $169,375
Apr 27, 2020 $0.113
+2.18%
$-- $142,818
Apr 26, 2020 $0.11
-4.34%
$-- $133,945
Apr 25, 2020 $0.115
-3.15%
$-- $126,207
Apr 24, 2020 $0.119
+2.78%
$-- $163,508
Apr 23, 2020 $0.116
-0.32%
$-- $186,675
Apr 22, 2020 $0.116
+4.50%
$-- $137,211
Apr 21, 2020 $0.111
-1.44%
$-- $175,128
Apr 20, 2020 $0.113
-7.19%
$-- $196,884
Apr 19, 2020 $0.122
-2.22%
$-- $209,388
Apr 18, 2020 $0.124
+2.03%
$-- $282,884
Apr 17, 2020 $0.122
+8.69%
$-- $224,075
Apr 16, 2020 $0.112
+21.13%
$-- $254,667
Apr 15, 2020 $0.0926
-7.63%
$-- $165,003
Apr 14, 2020 $0.1
+1.33%
$-- $222,779
Apr 13, 2020 $0.0989
-2.48%
$-- $196,235
Apr 12, 2020 $0.101
+23.18%
$-- $196,191
Apr 11, 2020 $0.0823
-3.62%
$-- $346,217
Apr 10, 2020 $0.0854
+4.67%
$-- $616,415
Apr 9, 2020 $0.0816
+0.65%
$-- $590,707
Apr 8, 2020 $0.0811
+0.03%
$-- $548,795
Apr 7, 2020 $0.081
+5.41%
$-- $542,788
Apr 6, 2020 $0.0769
-2.29%
$-- $499,514
Apr 5, 2020 $0.0787
-1.20%
$-- $510,855
Apr 4, 2020 $0.0797
+6.41%
$-- $535,070
Apr 3, 2020 $0.0749
-2.45%
$-- $482,848
Apr 2, 2020 $0.0767
+5.18%
$-- $584,693
Apr 1, 2020 $0.073
+13.09%
$-- $560,853
Mar 31, 2020 $0.0645
+8.47%
$-- $488,478
Mar 30, 2020 $0.0595
+2.83%
$-- $459,241
Mar 29, 2020 $0.0578
-5.68%
$-- $432,196
Mar 28, 2020 $0.0613
-1.04%
$-- $431,946
Mar 27, 2020 $0.062
+1.22%
$-- $444,659
Mar 26, 2020 $0.0612
+7.02%
$-- $426,927
Mar 25, 2020 $0.0572
-8.19%
$-- $421,766
Mar 24, 2020 $0.0623
-4.11%
$-- $468,024
Mar 23, 2020 $0.065
+10.43%
$-- $498,600
Mar 22, 2020 $0.0588
-5.16%
$-- $403,202
Mar 21, 2020 $0.0621
+2.44%
$-- $462,164