THORChain Historical Data

RUNE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.11
+2.45%
$-- $232,142
Jan 26, 2020 $0.108
+4.35%
$-- $439,722
Jan 25, 2020 $0.103
+4.14%
$-- $280,470
Jan 24, 2020 $0.0992
+0.96%
$-- $562,198
Jan 23, 2020 $0.0983
-5.13%
$-- $415,020
Jan 22, 2020 $0.104
+1.86%
$-- $617,018
Jan 21, 2020 $0.102
-3.66%
$-- $571,171
Jan 20, 2020 $0.106
+8.75%
$-- $579,735
Jan 19, 2020 $0.097
-0.94%
$-- $550,774
Jan 18, 2020 $0.098
+3.76%
$-- $579,870
Jan 17, 2020 $0.0944
+6.74%
$-- $489,982
Jan 16, 2020 $0.0884
-1.05%
$-- $491,675
Jan 15, 2020 $0.0894
+1.18%
$-- $336,883
Jan 14, 2020 $0.0883
-2.10%
$-- $100,301
Jan 13, 2020 $0.0902
+6.16%
$-- $22,940
Jan 12, 2020 $0.085
-10.21%
$-- $40,553
Jan 11, 2020 $0.0947
+0.92%
$-- $115,101
Jan 10, 2020 $0.0939
-2.57%
$-- $87,372
Jan 9, 2020 $0.0964
-3.21%
$-- $118,272
Jan 8, 2020 $0.0996
+9.40%
$-- $247,500
Jan 7, 2020 $0.091
-2.50%
$-- $154,016
Jan 6, 2020 $0.0933
-7.92%
$-- $197,400
Jan 5, 2020 $0.101
+17.93%
$-- $189,115
Jan 4, 2020 $0.0859
+9.87%
$-- $166,377
Jan 3, 2020 $0.0783
+2.15%
$-- $120,140
Jan 2, 2020 $0.0766
+3.99%
$-- $146,684
Jan 1, 2020 $0.0737
+4.60%
$-- $147,859
Dec 31, 2019 $0.0704
+13.00%
$-- $174,829
Dec 30, 2019 $0.0623
+1.62%
$-- $194,512
Dec 29, 2019 $0.0613
-10.96%
$-- $158,942
Dec 28, 2019 $0.0701
-6.82%
$-- $163,077
Dec 27, 2019 $0.0752
+13.14%
$-- $197,351
Dec 26, 2019 $0.0665
-2.69%
$-- $132,545
Dec 25, 2019 $0.0682
-4.18%
$-- $161,542
Dec 24, 2019 $0.0713
-2.58%
$-- $155,282
Dec 23, 2019 $0.0732
-6.81%
$-- $242,057
Dec 22, 2019 $0.0785
-6.87%
$-- $181,814
Dec 21, 2019 $0.0843
-4.15%
$-- $130,562
Dec 20, 2019 $0.0879
-0.03%
$-- $155,335
Dec 19, 2019 $0.088
+29.32%
$-- $200,079
Dec 18, 2019 $0.068
+23.25%
$-- $206,497
Dec 17, 2019 $0.0553
-24.23%
$-- $203,076
Dec 16, 2019 $0.073
-18.46%
$-- $226,714
Dec 15, 2019 $0.0895
+15.77%
$-- $156,374
Dec 14, 2019 $0.0773
-15.09%
$-- $245,467
Dec 13, 2019 $0.091
-11.66%
$-- $270,403
Dec 12, 2019 $0.103
-10.93%
$-- $144,399
Dec 11, 2019 $0.115
+8.74%
$-- $195,467
Dec 10, 2019 $0.106
+0.07%
$-- $264,740
Dec 9, 2019 $0.106
-10.96%
$-- $179,662