wrapped JAXNET Historical Data

WJXN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0531
+8.42%
$1.29 million $76,286
Apr 16, 2024 $0.0489
-5.30%
$1.18 million $69,938
Apr 15, 2024 $0.0517
+25.50%
$1.25 million $82,846
Apr 14, 2024 $0.0411
-5.36%
$996,242 $64,655
Apr 13, 2024 $0.0434
-5.76%
$1.06 million $60,486
Apr 12, 2024 $0.0461
-2.02%
$1.13 million $61,257
Apr 11, 2024 $0.047
-8.82%
$1.15 million $63,715
Apr 10, 2024 $0.0515
+3.87%
$1.26 million $66,844
Apr 9, 2024 $0.0497
-0.38%
$1.22 million $73,372
Apr 8, 2024 $0.05
-7.12%
$1.22 million $64,557
Apr 7, 2024 $0.0539
-5.68%
$1.32 million $63,950
Apr 6, 2024 $0.0572
+2.78%
$1.4 million $84,044
Apr 5, 2024 $0.0557
-0.93%
$1.36 million $70,832
Apr 4, 2024 $0.0563
+3.55%
$1.38 million $70,401
Apr 3, 2024 $0.0544
+2.01%
$1.33 million $74,167
Apr 2, 2024 $0.0533
-4.24%
$1.31 million $74,158
Apr 1, 2024 $0.0557
-4.16%
$1.37 million $65,282
Mar 31, 2024 $0.0582
+0.62%
$1.43 million $79,586
Mar 30, 2024 $0.0579
-1.71%
$1.42 million $75,515
Mar 29, 2024 $0.0593
+4.81%
$1.45 million $71,920
Mar 28, 2024 $0.0564
-1.04%
$1.38 million $72,408
Mar 27, 2024 $0.0569
+2.19%
$1.39 million $70,371
Mar 26, 2024 $0.0556
-2.68%
$1.36 million $67,928
Mar 25, 2024 $0.0571
+1.73%
$1.4 million $66,928
Mar 24, 2024 $0.0562
+29.61%
$1.38 million $73,472
Mar 23, 2024 $0.0435
+3.45%
$1.07 million $63,431
Mar 22, 2024 $0.0579
-2.03%
$1.42 million $81,295
Mar 21, 2024 $0.0597
+1.59%
$1.46 million $77,198
Mar 20, 2024 $0.0588
-6.51%
$1.44 million $56,126
Mar 19, 2024 $0.063
-8.39%
$1.54 million $52,023
Mar 18, 2024 $0.0686
-2.36%
$1.68 million $55,001
Mar 17, 2024 $0.0737
+1.60%
$1.81 million $60,320
Mar 16, 2024 $0.0725
-12.51%
$1.78 million $41,266
Mar 15, 2024 $0.0825
+3.45%
$2.02 million $25,201
Mar 14, 2024 $0.0798
-4.79%
$1.96 million $27,762
Mar 13, 2024 $0.0838
+6.27%
$2.05 million $41,096
Mar 12, 2024 $0.0789
+5.47%
$1.93 million $34,610
Mar 11, 2024 $0.0746
+1.12%
$1.83 million $41,344
Mar 10, 2024 $0.0735
+4.25%
$1.8 million $33,654
Mar 9, 2024 $0.0704
+0.37%
$1.73 million $54,288
Mar 8, 2024 $0.07
-2.07%
$1.71 million $36,262
Mar 7, 2024 $0.0715
+7.99%
$1.75 million $42,392
Mar 6, 2024 $0.0664
+11.43%
$1.63 million $39,512
Mar 5, 2024 $0.0596
-10.30%
$1.46 million $33,667
Mar 4, 2024 $0.0663
+11.10%
$1.63 million $47,826
Mar 3, 2024 $0.0597
+0.83%
$1.46 million $48,214
Mar 2, 2024 $0.0835
+33.61%
$2.21 million $70,045
Mar 1, 2024 $0.0624
-2.10%
$1.65 million $62,583
Feb 29, 2024 $0.0638
-2.76%
$1.69 million $65,300
Feb 28, 2024 $0.0654
+9.85%
$1.73 million $53,690