Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped JAXNET Historical Data

WJXN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.0331
+1.87%
$802,562 $59,642
Jun 6, 2024 $0.0325
+2.42%
$787,794 $53,823
Jun 5, 2024 $0.0318
+4.03%
$769,152 $73,222
Jun 4, 2024 $0.0305
+75.39%
$738,405 $54,194
Jun 3, 2024 $0.0174
+0.93%
$420,528 $65,613
Jun 2, 2024 $0.0172
-19.64%
$417,138 $48,924
Jun 1, 2024 $0.0215
-5.46%
$519,789 $30,697
May 31, 2024 $0.0226
-6.27%
$546,420 $31,136
May 30, 2024 $0.0241
-1.71%
$584,187 $58,274
May 29, 2024 $0.0246
-0.85%
$594,598 $85,169
May 28, 2024 $0.0246
+10.15%
$596,534 $44,275
May 27, 2024 $0.0223
-9.72%
$539,641 $16,612
May 26, 2024 $0.0247
-0.20%
$598,229 $61,420
May 25, 2024 $0.0247
+0.12%
$598,955 $34,829
May 24, 2024 $0.0247
+0.53%
$597,987 $58,522
May 23, 2024 $0.0245
-2.46%
$594,113 $72,334
May 22, 2024 $0.0251
-2.29%
$608,397 $74,137
May 21, 2024 $0.0258
+0.90%
$623,650 $25,626
May 20, 2024 $0.0252
+3.41%
$609,850 $61,886
May 19, 2024 $0.0244
-0.77%
$590,482 $70,627
May 18, 2024 $0.0246
-3.11%
$595,082 $66,541
May 17, 2024 $0.0253
+3.86%
$612,513 $73,775
May 16, 2024 $0.0243
-3.41%
$589,271 $78,984
May 15, 2024 $0.0252
+1.08%
$611,061 $46,091
May 14, 2024 $0.0249
-4.74%
$603,313 $75,374
May 13, 2024 $0.0262
-0.80%
$633,818 $71,344
May 12, 2024 $0.0264
+0.34%
$638,902 $75,522
May 11, 2024 $0.0261
+0.58%
$633,092 $81,839
May 10, 2024 $0.026
+2.76%
$630,186 $81,127
May 9, 2024 $0.0253
+2.68%
$611,787 $77,582
May 8, 2024 $0.0246
-2.38%
$594,598 $82,829
May 7, 2024 $0.0252
-2.59%
$609,608 $74,851
May 6, 2024 $0.0259
-0.04%
$627,523 $75,939
May 5, 2024 $0.0259
+0.47%
$627,281 $81,504
May 4, 2024 $0.0255
+0.00%
$618,566 $76,147
May 3, 2024 $0.0256
+4.07%
$618,808 $72,408
May 2, 2024 $0.0245
+1.16%
$592,661 $71,282
May 1, 2024 $0.0241
-9.56%
$584,187 $60,670
Apr 30, 2024 $0.0267
-9.05%
$647,376 $63,022
Apr 29, 2024 $0.0294
-4.30%
$711,048 $77,075
Apr 28, 2024 $0.0307
-1.86%
$742,968 $76,339
Apr 27, 2024 $0.0313
+0.23%
$756,563 $74,624
Apr 26, 2024 $0.0312
-16.05%
$754,809 $69,793
Apr 25, 2024 $0.0372
-3.63%
$899,644 $70,963
Apr 24, 2024 $0.0385
-8.33%
$932,327 $74,638
Apr 23, 2024 $0.0422
-2.13%
$1.02 million $74,897
Apr 22, 2024 $0.0431
-2.35%
$1.04 million $67,466
Apr 21, 2024 $0.044
-6.51%
$1.06 million $69,391
Apr 20, 2024 $0.0472
+2.36%
$1.14 million $80,869
Apr 19, 2024 $0.0461
-11.53%
$1.12 million $63,927