Coinranking
wrapped JAXNET Historical Data
WJXN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2024 | $0.0318 | +4.03% | ||
| Jun 4, 2024 | $0.0305 | +75.39% | ||
| Jun 3, 2024 | $0.0174 | +0.93% | ||
| Jun 2, 2024 | $0.0172 | -19.64% | ||
| Jun 1, 2024 | $0.0215 | -5.46% | ||
| May 31, 2024 | $0.0226 | -6.27% | ||
| May 30, 2024 | $0.0241 | -1.71% | ||
| May 29, 2024 | $0.0246 | -0.85% | ||
| May 28, 2024 | $0.0246 | +10.15% | ||
| May 27, 2024 | $0.0223 | -9.72% | ||
| May 26, 2024 | $0.0247 | -0.20% | ||
| May 25, 2024 | $0.0247 | +0.12% | ||
| May 24, 2024 | $0.0247 | +0.53% | ||
| May 23, 2024 | $0.0245 | -2.46% | ||
| May 22, 2024 | $0.0251 | -2.29% | ||
| May 21, 2024 | $0.0258 | +0.90% | ||
| May 20, 2024 | $0.0252 | +3.41% | ||
| May 19, 2024 | $0.0244 | -0.77% | ||
| May 18, 2024 | $0.0246 | -3.11% | ||
| May 17, 2024 | $0.0253 | +3.86% | ||
| May 16, 2024 | $0.0243 | -3.41% | ||
| May 15, 2024 | $0.0252 | +1.08% | ||
| May 14, 2024 | $0.0249 | -4.74% | ||
| May 13, 2024 | $0.0262 | -0.80% | ||
| May 12, 2024 | $0.0264 | +0.34% | ||
| May 11, 2024 | $0.0261 | +0.58% | ||
| May 10, 2024 | $0.026 | +2.76% | ||
| May 9, 2024 | $0.0253 | +2.68% | ||
| May 8, 2024 | $0.0246 | -2.38% | ||
| May 7, 2024 | $0.0252 | -2.59% | ||
| May 6, 2024 | $0.0259 | -0.04% | ||
| May 5, 2024 | $0.0259 | +0.47% | ||
| May 4, 2024 | $0.0255 | +0.00% | ||
| May 3, 2024 | $0.0256 | +4.07% | ||
| May 2, 2024 | $0.0245 | +1.16% | ||
| May 1, 2024 | $0.0241 | -9.56% | ||
| Apr 30, 2024 | $0.0267 | -9.05% | ||
| Apr 29, 2024 | $0.0294 | -4.30% | ||
| Apr 28, 2024 | $0.0307 | -1.86% | ||
| Apr 27, 2024 | $0.0313 | +0.23% | ||
| Apr 26, 2024 | $0.0312 | -16.05% | ||
| Apr 25, 2024 | $0.0372 | -3.63% | ||
| Apr 24, 2024 | $0.0385 | -8.33% | ||
| Apr 23, 2024 | $0.0422 | -2.13% | ||
| Apr 22, 2024 | $0.0431 | -2.35% | ||
| Apr 21, 2024 | $0.044 | -6.51% | ||
| Apr 20, 2024 | $0.0472 | +2.36% | ||
| Apr 19, 2024 | $0.0461 | -11.53% | ||
| Apr 18, 2024 | $0.0522 | -1.64% | ||
| Apr 17, 2024 | $0.0531 | +8.42% | ||