wrapped JAXNET Historical Data

WJXN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0789
+5.47%
$ 1.93 million $ 34,610
Mar 11, 2024 $ 0.0746
+1.12%
$ 1.83 million $ 41,344
Mar 10, 2024 $ 0.0735
+4.25%
$ 1.8 million $ 33,654
Mar 9, 2024 $ 0.0704
+0.37%
$ 1.73 million $ 54,288
Mar 8, 2024 $ 0.07
-2.07%
$ 1.71 million $ 36,262
Mar 7, 2024 $ 0.0715
+7.99%
$ 1.75 million $ 42,392
Mar 6, 2024 $ 0.0664
+11.43%
$ 1.63 million $ 39,512
Mar 5, 2024 $ 0.0596
-10.30%
$ 1.46 million $ 33,667
Mar 4, 2024 $ 0.0663
+11.10%
$ 1.63 million $ 47,826
Mar 3, 2024 $ 0.0597
+0.83%
$ 1.46 million $ 48,214
Mar 2, 2024 $ 0.0835
+33.61%
$ 2.21 million $ 70,045
Mar 1, 2024 $ 0.0624
-2.10%
$ 1.65 million $ 62,583
Feb 29, 2024 $ 0.0638
-2.76%
$ 1.69 million $ 65,300
Feb 28, 2024 $ 0.0654
+9.85%
$ 1.73 million $ 53,690
Feb 27, 2024 $ 0.0597
-1.27%
$ 1.58 million $ 67,981
Feb 26, 2024 $ 0.0604
-13.20%
$ 1.6 million $ 55,606
Feb 25, 2024 $ 0.0697
-8.96%
$ 1.85 million $ 44,241
Feb 24, 2024 $ 0.0765
-1.70%
$ 2.03 million $ 56,759
Feb 23, 2024 $ 0.0779
-2.81%
$ 2.06 million $ 58,770
Feb 22, 2024 $ 0.08
-0.56%
$ 2.12 million $ 53,483
Feb 21, 2024 $ 0.0803
+3.84%
$ 2.13 million $ 48,635
Feb 20, 2024 $ 0.0774
+3.46%
$ 2.05 million $ 44,463
Feb 19, 2024 $ 0.0747
-5.42%
$ 1.98 million $ 44,312
Feb 18, 2024 $ 0.0791
-0.50%
$ 2.1 million $ 44,566
Feb 17, 2024 $ 0.0796
-1.87%
$ 2.11 million $ 41,511
Feb 16, 2024 $ 0.0812
+1.65%
$ 2.15 million $ 41,054
Feb 15, 2024 $ 0.0795
+4.82%
$ 2.11 million $ 37,306
Feb 14, 2024 $ 0.0758
+4.32%
$ 2.01 million $ 45,573
Feb 13, 2024 $ 0.0727
+11.44%
$ 1.93 million $ 51,182
Feb 12, 2024 $ 0.0653
-8.33%
$ 1.73 million $ 43,093
Feb 11, 2024 $ 0.0712
+2.45%
$ 1.89 million $ 50,930
Feb 10, 2024 $ 0.0694
+0.38%
$ 1.84 million $ 47,629
Feb 9, 2024 $ 0.0692
-15.86%
$ 1.83 million $ 42,555
Feb 8, 2024 $ 0.0824
+1.93%
$ 2.18 million $ 47,528
Feb 7, 2024 $ 0.0808
+1.51%
$ 2.14 million $ 49,593
Feb 6, 2024 $ 0.0796
+2.31%
$ 2.11 million $ 57,734
Feb 5, 2024 $ 0.0776
-2.63%
$ 2.06 million $ 50,958
Feb 4, 2024 $ 0.0803
+2.16%
$ 2.13 million $ 57,678
Feb 3, 2024 $ 0.0787
-0.88%
$ 2.09 million $ 51,663
Feb 2, 2024 $ 0.0794
+0.00%
$ 2.1 million $ 46,605
Feb 1, 2024 $ 0.0793
-0.38%
$ 2.1 million $ 54,846
Jan 31, 2024 $ 0.0793
-5.03%
$ 2.1 million $ 50,595
Jan 30, 2024 $ 0.0847
-0.24%
$ 2.24 million $ 52,167
Jan 29, 2024 $ 0.085
+4.17%
$ 2.25 million $ 42,945
Jan 28, 2024 $ 0.0817
+1.42%
$ 2.17 million $ 57,205
Jan 27, 2024 $ 0.0806
-0.67%
$ 2.13 million $ 45,510
Jan 26, 2024 $ 0.0821
+7.88%
$ 2.18 million $ 53,043
Jan 25, 2024 $ 0.0763
-3.78%
$ 2.02 million $ 50,022
Jan 24, 2024 $ 0.0793
+1.80%
$ 2.1 million $ 57,664
Jan 23, 2024 $ 0.0777
-1.27%
$ 2.06 million $ 44,713