wrapped JAXNET Historical Data

WJXN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0174
+8.32%
$ 422,244 $ 861
Nov 22, 2024 $ 0.0161
+0.73%
$ 389,407 $ 1,165
Nov 21, 2024 $ 0.016
+2.39%
$ 386,362 $ 2,842
Nov 20, 2024 $ 0.0155
-3.14%
$ 375,889 $ 31
Nov 19, 2024 $ 0.0162
+0.74%
$ 391,596 $ 493
Nov 18, 2024 $ 0.0161
+2.83%
$ 388,734 $ 1,610
Nov 17, 2024 $ 0.0156
-5.75%
$ 378,024 $ 944
Nov 16, 2024 $ 0.0166
-0.08%
$ 401,078 $ 3,187
Nov 15, 2024 $ 0.0166
-5.64%
$ 401,373 $ 1,465
Nov 14, 2024 $ 0.0177
+12.98%
$ 428,866 $ 2,135
Nov 13, 2024 $ 0.0157
-0.89%
$ 381,118 $ 522
Nov 12, 2024 $ 0.0159
-13.52%
$ 385,344 $ 1,646
Nov 11, 2024 $ 0.0184
+15.82%
$ 446,587 $ 886
Nov 10, 2024 $ 0.0169
+2.44%
$ 409,612 $ 720
Nov 9, 2024 $ 0.0166
+8.48%
$ 401,163 $ 504
Nov 8, 2024 $ 0.0153
+30.76%
$ 369,748 $ 824
Nov 7, 2024 $ 0.0159
+6.50%
$ 385,417 $ 1,168
Nov 6, 2024 $ 0.0145
-5.19%
$ 350,812 $ 3,399
Nov 5, 2024 $ 0.0153
+95.42%
$ 370,444 $ 402
Nov 4, 2024 $ 0.00783
-44.04%
$ 189,564 $ 3
Nov 3, 2024 $ 0.014
-4.09%
$ 338,961 $ 382
Nov 2, 2024 $ 0.0146
-4.33%
$ 352,875 $ 380
Nov 1, 2024 $ 0.0152
+6.82%
$ 368,710 $ 24
Oct 31, 2024 $ 0.0143
-5.28%
$ 345,256 $ 394
Oct 30, 2024 $ 0.015
-5.51%
$ 364,201 $ 369
Oct 29, 2024 $ 0.0159
+6.20%
$ 385,657 $ 20
Oct 28, 2024 $ 0.015
-1.90%
$ 362,804 $ 385
Oct 27, 2024 $ 0.0153
-13.56%
$ 370,379 $ 1
Oct 26, 2024 $ 0.0177
+18.32%
$ 428,557 $ 1,253
Oct 25, 2024 $ 0.015
-4.58%
$ 363,515 $ 16
Oct 24, 2024 $ 0.0158
+3.05%
$ 381,373 $ 2,317
Oct 23, 2024 $ 0.0153
-1.17%
$ 370,049 $ 8
Oct 22, 2024 $ 0.0157
-0.32%
$ 380,542 $ 536
Oct 21, 2024 $ 0.0158
-17.42%
$ 381,910 $ 20
Oct 20, 2024 $ 0.0191
+0.81%
$ 462,926 $ 2,684
Oct 19, 2024 $ 0.0189
+9.61%
$ 458,062 $ 5,704
Oct 18, 2024 $ 0.0173
-4.84%
$ 418,794 $ 2,434
Oct 17, 2024 $ 0.0183
+8.70%
$ 442,692 $ 1,315
Oct 16, 2024 $ 0.0166
-11.02%
$ 400,676 $ 7,779
Oct 15, 2024 $ 0.0186
-7.49%
$ 450,033 $ 2,027
Oct 14, 2024 $ 0.0201
+2.74%
$ 486,416 $ 13
Oct 13, 2024 $ 0.0196
-11.04%
$ 473,368 $ 5
Oct 12, 2024 $ 0.021
+164.39%
$ 507,597 $ 876
Oct 11, 2024 $ 0.00793
+11.38%
$ 191,985 $ 54
Oct 10, 2024 $ 0.00996
+18.29%
$ 241,132 $ 250
Oct 9, 2024 $ 0.00842
+5.51%
$ 203,848 $ 38
Oct 8, 2024 $ 0.00798
+0.00%
$ 193,196 $ 30
Oct 7, 2024 $ 0.00798
+4.18%
$ 193,196 $ 20
Oct 6, 2024 $ 0.00766
-4.25%
$ 185,449 $ 414
Oct 5, 2024 $ 0.008
-11.31%
$ 193,680 $ 320