wrapped JAXNET Historical Data

WJXN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.019
+181.35%
$458,998 $3,870
Feb 16, 2025 $0.00685
+2.11%
$165,771 $1,951
Feb 15, 2025 $0.00691
-4.05%
$167,183 $3,806
Feb 14, 2025 $0.00718
-1.90%
$173,755 $2,075
Feb 13, 2025 $0.00728
-1.54%
$176,264 $1,067
Feb 12, 2025 $0.0074
+11.79%
$179,124 $2,135
Feb 11, 2025 $0.00662
-4.73%
$160,376 $4,398
Feb 10, 2025 $0.00695
-11.17%
$168,355 $1,006
Feb 9, 2025 $0.00782
+11.14%
$189,397 $1,150
Feb 8, 2025 $0.00705
+9.83%
$170,651 $1,107
Feb 7, 2025 $0.00639
-29.10%
$154,759 $1,822
Feb 6, 2025 $0.00908
+45.47%
$219,869 $2,561
Feb 5, 2025 $0.00623
-15.74%
$150,896 $917
Feb 4, 2025 $0.00739
+8.65%
$178,989 $7,480
Feb 3, 2025 $0.00681
-72.81%
$164,790 $2,536
Feb 2, 2025 $0.0195
-1.04%
$472,372 $12,305
Feb 1, 2025 $0.0198
-2.72%
$479,991 $10,697
Jan 31, 2025 $0.0208
+38.03%
$502,366 $17,395
Jan 30, 2025 $0.0148
+90.85%
$358,451 $15,455
Jan 29, 2025 $0.00757
+5.92%
$183,282 $9,164
Jan 28, 2025 $0.0071
-38.82%
$171,790 $2,843
Jan 27, 2025 $0.00736
-8.00%
$178,122 $4,744
Jan 26, 2025 $0.00801
-0.70%
$193,996 $6,348
Jan 25, 2025 $0.00828
+10.55%
$200,349 $4,394
Jan 24, 2025 $0.0075
+0.38%
$181,535 $1,975
Jan 23, 2025 $0.00747
-7.58%
$180,970 $5,900
Jan 22, 2025 $0.0081
+7.83%
$196,202 $6,360
Jan 21, 2025 $0.00754
+1.41%
$182,540 $3,564
Jan 20, 2025 $0.00741
+1.01%
$179,404 $1,026
Jan 19, 2025 $0.00743
-3.67%
$179,960 $1,007
Jan 18, 2025 $0.00774
-0.49%
$187,469 $19
Jan 17, 2025 $0.00778
-4.64%
$188,299 $26
Jan 16, 2025 $0.00821
+3.08%
$198,672 $885
Jan 15, 2025 $0.00755
-1.18%
$182,842 $13
Jan 14, 2025 $0.00764
+3.84%
$185,010 $8
Jan 13, 2025 $0.00749
-3.25%
$181,215 $17
Jan 12, 2025 $0.0074
+2.42%
$179,112 $2
Jan 11, 2025 $0.00722
-3.41%
$174,822 $8
Jan 10, 2025 $0.00763
+3.09%
$184,629 $7
Jan 9, 2025 $0.00742
-21.71%
$179,563 $9,877
Jan 8, 2025 $0.00957
+4.80%
$231,613 $2,906
Jan 7, 2025 $0.00916
+4.31%
$221,863 $14,629
Jan 6, 2025 $0.00875
+3.92%
$211,744 $1,939
Jan 5, 2025 $0.00844
+15.18%
$204,332 $2,673
Jan 4, 2025 $0.00746
-1.19%
$180,589 $10
Jan 3, 2025 $0.00754
+1.35%
$182,486 $4
Jan 2, 2025 $0.00746
-8.92%
$180,633 $4,533
Jan 1, 2025 $0.00733
-13.25%
$177,528 $778
Dec 31, 2024 $0.00852
+18.42%
$206,313 $18,575
Dec 30, 2024 $0.00721
+0.42%
$174,539 $19