Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped JAXNET Historical Data

WJXN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0144
+16.97%
$347,587 $5,496
Feb 18, 2025 $0.0127
-27.24%
$306,264 $2,944
Feb 17, 2025 $0.019
+181.35%
$458,998 $3,870
Feb 16, 2025 $0.00685
+2.11%
$165,771 $1,951
Feb 15, 2025 $0.00691
-4.05%
$167,183 $3,806
Feb 14, 2025 $0.00718
-1.90%
$173,755 $2,075
Feb 13, 2025 $0.00728
-1.54%
$176,264 $1,067
Feb 12, 2025 $0.0074
+11.79%
$179,124 $2,135
Feb 11, 2025 $0.00662
-4.73%
$160,376 $4,398
Feb 10, 2025 $0.00695
-11.17%
$168,355 $1,006
Feb 9, 2025 $0.00782
+11.14%
$189,397 $1,150
Feb 8, 2025 $0.00705
+9.83%
$170,651 $1,107
Feb 7, 2025 $0.00639
-29.10%
$154,759 $1,822
Feb 6, 2025 $0.00908
+45.47%
$219,869 $2,561
Feb 5, 2025 $0.00623
-15.74%
$150,896 $917
Feb 4, 2025 $0.00739
+8.65%
$178,989 $7,480
Feb 3, 2025 $0.00681
-72.81%
$164,790 $2,536
Feb 2, 2025 $0.0195
-1.04%
$472,372 $12,305
Feb 1, 2025 $0.0198
-2.72%
$479,991 $10,697
Jan 31, 2025 $0.0208
+38.03%
$502,366 $17,395
Jan 30, 2025 $0.0148
+90.85%
$358,451 $15,455
Jan 29, 2025 $0.00757
+5.92%
$183,282 $9,164
Jan 28, 2025 $0.0071
-38.82%
$171,790 $2,843
Jan 27, 2025 $0.00736
-8.00%
$178,122 $4,744
Jan 26, 2025 $0.00801
-0.70%
$193,996 $6,348
Jan 25, 2025 $0.00828
+10.55%
$200,349 $4,394
Jan 24, 2025 $0.0075
+0.38%
$181,535 $1,975
Jan 23, 2025 $0.00747
-7.58%
$180,970 $5,900
Jan 22, 2025 $0.0081
+7.83%
$196,202 $6,360
Jan 21, 2025 $0.00754
+1.41%
$182,540 $3,564
Jan 20, 2025 $0.00741
+1.01%
$179,404 $1,026
Jan 19, 2025 $0.00743
-3.67%
$179,960 $1,007
Jan 18, 2025 $0.00774
-0.49%
$187,469 $19
Jan 17, 2025 $0.00778
-4.64%
$188,299 $26
Jan 16, 2025 $0.00821
+3.08%
$198,672 $885
Jan 15, 2025 $0.00755
-1.18%
$182,842 $13
Jan 14, 2025 $0.00764
+3.84%
$185,010 $8
Jan 13, 2025 $0.00749
-3.25%
$181,215 $17
Jan 12, 2025 $0.0074
+2.42%
$179,112 $2
Jan 11, 2025 $0.00722
-3.41%
$174,822 $8
Jan 10, 2025 $0.00763
+3.09%
$184,629 $7
Jan 9, 2025 $0.00742
-21.71%
$179,563 $9,877
Jan 8, 2025 $0.00957
+4.80%
$231,613 $2,906
Jan 7, 2025 $0.00916
+4.31%
$221,863 $14,629
Jan 6, 2025 $0.00875
+3.92%
$211,744 $1,939
Jan 5, 2025 $0.00844
+15.18%
$204,332 $2,673
Jan 4, 2025 $0.00746
-1.19%
$180,589 $10
Jan 3, 2025 $0.00754
+1.35%
$182,486 $4
Jan 2, 2025 $0.00746
-8.92%
$180,633 $4,533
Jan 1, 2025 $0.00733
-13.25%
$177,528 $778