wrapped JAXNET Historical Data

WJXN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00721
-3.49%
$174,469 $79
Dec 28, 2024 $0.00747
+3.21%
$180,821 $52
Dec 27, 2024 $0.00729
-2.29%
$176,543 $1,094
Dec 26, 2024 $0.00751
-1.65%
$181,877 $25
Dec 25, 2024 $0.00765
-5.36%
$185,303 $1,025
Dec 24, 2024 $0.00811
-0.55%
$196,284 $25
Dec 23, 2024 $0.00815
+2.26%
$197,355 $254
Dec 22, 2024 $0.00796
-7.84%
$192,732 $1,128
Dec 21, 2024 $0.0086
-3.64%
$208,139 $284
Dec 20, 2024 $0.00893
-11.57%
$216,308 $87
Dec 19, 2024 $0.00934
-2.75%
$226,167 $1,962
Dec 18, 2024 $0.00955
-5.71%
$231,194 $3,615
Dec 17, 2024 $0.0101
-20.31%
$245,003 $9,368
Dec 16, 2024 $0.0127
-3.08%
$307,580 $861
Dec 15, 2024 $0.0137
+3.07%
$330,894 $2,263
Dec 14, 2024 $0.0132
-4.35%
$320,388 $1,989
Dec 13, 2024 $0.0138
-0.87%
$334,808 $23
Dec 12, 2024 $0.0139
-7.69%
$336,652 $2,402
Dec 11, 2024 $0.015
+11.68%
$364,065 $4,335
Dec 10, 2024 $0.0135
-3.04%
$325,947 $62
Dec 9, 2024 $0.0136
-17.04%
$328,890 $634
Dec 8, 2024 $0.0162
-9.74%
$392,920 $867
Dec 7, 2024 $0.0177
+15.55%
$428,704 $1,809
Dec 6, 2024 $0.0154
+4.08%
$372,469 $2,748
Dec 5, 2024 $0.0147
+17.67%
$356,393 $3,305
Dec 4, 2024 $0.0125
-19.38%
$302,867 $50
Dec 3, 2024 $0.0155
+12.02%
$374,444 $763
Dec 2, 2024 $0.0138
-5.60%
$334,004 $618
Dec 1, 2024 $0.0147
+5.93%
$355,828 $3,965
Nov 30, 2024 $0.0139
-17.91%
$335,570 $2,310
Nov 29, 2024 $0.0166
+19.46%
$401,860 $6,681
Nov 28, 2024 $0.0139
-38.57%
$336,836 $1,548
Nov 27, 2024 $0.0223
+43.49%
$540,456 $1,910
Nov 26, 2024 $0.0155
-6.13%
$376,173 $603
Nov 25, 2024 $0.0165
-1.99%
$403,606 $981
Nov 24, 2024 $0.0169
+0.96%
$408,119 $440
Nov 23, 2024 $0.0174
+8.32%
$422,244 $861
Nov 22, 2024 $0.0161
+0.73%
$389,407 $1,165
Nov 21, 2024 $0.016
+2.39%
$386,362 $2,842
Nov 20, 2024 $0.0155
-3.14%
$375,889 $31
Nov 19, 2024 $0.0162
+0.74%
$391,596 $493
Nov 18, 2024 $0.0161
+2.83%
$388,734 $1,610
Nov 17, 2024 $0.0156
-5.75%
$378,024 $944
Nov 16, 2024 $0.0166
-0.08%
$401,078 $3,187
Nov 15, 2024 $0.0166
-5.64%
$401,373 $1,465
Nov 14, 2024 $0.0177
+12.98%
$428,866 $2,135
Nov 13, 2024 $0.0157
-0.89%
$381,118 $522
Nov 12, 2024 $0.0159
-13.52%
$385,344 $1,646
Nov 11, 2024 $0.0184
+15.82%
$446,587 $886
Nov 10, 2024 $0.0169
+2.44%
$409,612 $720