wrapped JAXNET Historical Data

WJXN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00902
+0.00%
$ 218,374 $ 74
Oct 3, 2024 $ 0.00919
+0.00%
$ -- $ 6
Oct 2, 2024 $ 0.00919
+4.20%
$ 222,490 $ 6
Oct 1, 2024 $ 0.00882
-10.64%
$ 213,532 $ 61
Sep 30, 2024 $ 0.00987
+1.02%
$ 238,953 $ 1
Sep 29, 2024 $ 0.00977
+0.00%
$ 236,532 $ 5
Sep 28, 2024 $ 0.00977
+0.00%
$ 236,532 $ 1
Sep 27, 2024 $ 0.00977
+10.40%
$ 236,532 $ 18
Sep 26, 2024 $ 0.00885
-5.04%
$ 214,259 $ 136
Sep 25, 2024 $ 0.00932
-11.07%
$ 225,637 $ 97
Sep 24, 2024 $ 0.0105
+0.58%
$ 253,721 $ 12
Sep 23, 2024 $ 0.0104
-2.07%
$ 252,268 $ 2
Sep 22, 2024 $ 0.0106
-1.12%
$ 257,594 $ 19
Sep 21, 2024 $ 0.0108
+4.06%
$ 260,500 $ 5
Sep 20, 2024 $ 0.0103
+12.64%
$ 250,331 $ 46
Sep 19, 2024 $ 0.00918
-7.92%
$ 222,248 $ 48
Sep 18, 2024 $ 0.00993
+0.00%
$ 240,405 $ 9
Sep 17, 2024 $ 0.00993
-18.00%
$ 240,405 $ 119
Sep 16, 2024 $ 0.0121
-12.25%
$ 293,183 $ 2
Sep 15, 2024 $ 0.0138
+15.00%
$ 334,098 $ 5
Sep 14, 2024 $ 0.012
+13.42%
$ 290,520 $ 25
Sep 13, 2024 $ 0.0106
-7.19%
$ 256,142 $ 15
Sep 12, 2024 $ 0.0114
-19.32%
$ 275,994 $ 7,369
Sep 11, 2024 $ 0.0141
-6.55%
$ 342,087 $ 4,015
Sep 10, 2024 $ 0.0152
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.0152
-1.24%
$ 367,508 $ 9
Sep 8, 2024 $ 0.0154
-0.65%
$ 372,108 $ 1
Sep 7, 2024 $ 0.0155
-0.83%
$ 374,529 $ 1
Sep 6, 2024 $ 0.0156
+0.32%
$ 377,676 $ 204
Sep 5, 2024 $ 0.0149
+0.00%
$ -- $ 100
Sep 4, 2024 $ 0.0149
+0.00%
$ 360,245 $ 418
Sep 3, 2024 $ 0.019
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.019
+27.62%
$ 459,748 $ 1
Sep 1, 2024 $ 0.0149
+0.00%
$ 360,245 $ 109
Aug 31, 2024 $ 0.0149
-0.80%
$ 360,245 $ 65
Aug 30, 2024 $ 0.015
+0.00%
$ 364,361 $ 206
Aug 29, 2024 $ 0.015
+1.14%
$ 364,361 $ 1,098
Aug 28, 2024 $ 0.0149
-15.84%
$ 360,245 $ 601
Aug 27, 2024 $ 0.0177
+8.47%
$ 428,033 $ 517
Aug 26, 2024 $ 0.0159
+1.86%
$ 384,697 $ 98
Aug 25, 2024 $ 0.0156
+0.00%
$ 377,676 $ 62
Aug 24, 2024 $ 0.0156
+0.00%
$ 377,676 $ 161
Aug 23, 2024 $ 0.0156
+0.00%
$ 377,676 $ 15
Aug 22, 2024 $ 0.0156
+0.00%
$ 377,676 $ 60
Aug 21, 2024 $ 0.0156
+0.00%
$ 377,676 $ 70
Aug 20, 2024 $ 0.0156
+0.00%
$ 377,676 $ 643
Aug 19, 2024 $ 0.0156
+0.00%
$ 377,676 $ 131
Aug 18, 2024 $ 0.0156
-1.27%
$ 377,676 $ 14
Aug 17, 2024 $ 0.0158
+1.28%
$ 382,518 $ 30
Aug 16, 2024 $ 0.0156
+4.84%
$ 377,676 $ 183