wrapped JAXNET Historical Data

WJXN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0166
+8.48%
$401,163 $504
Nov 8, 2024 $0.0153
+30.76%
$369,748 $824
Nov 7, 2024 $0.0159
+6.50%
$385,417 $1,168
Nov 6, 2024 $0.0145
-5.19%
$350,812 $3,399
Nov 5, 2024 $0.0153
+95.42%
$370,444 $402
Nov 4, 2024 $0.00783
-44.04%
$189,564 $3
Nov 3, 2024 $0.014
-4.09%
$338,961 $382
Nov 2, 2024 $0.0146
-4.33%
$352,875 $380
Nov 1, 2024 $0.0152
+6.82%
$368,710 $24
Oct 31, 2024 $0.0143
-5.28%
$345,256 $394
Oct 30, 2024 $0.015
-5.51%
$364,201 $369
Oct 29, 2024 $0.0159
+6.20%
$385,657 $20
Oct 28, 2024 $0.015
-1.90%
$362,804 $385
Oct 27, 2024 $0.0153
-13.56%
$370,379 $1
Oct 26, 2024 $0.0177
+18.32%
$428,557 $1,253
Oct 25, 2024 $0.015
-4.58%
$363,515 $16
Oct 24, 2024 $0.0158
+3.05%
$381,373 $2,317
Oct 23, 2024 $0.0153
-1.17%
$370,049 $8
Oct 22, 2024 $0.0157
-0.32%
$380,542 $536
Oct 21, 2024 $0.0158
-17.42%
$381,910 $20
Oct 20, 2024 $0.0191
+0.81%
$462,926 $2,684
Oct 19, 2024 $0.0189
+9.61%
$458,062 $5,704
Oct 18, 2024 $0.0173
-4.84%
$418,794 $2,434
Oct 17, 2024 $0.0183
+8.70%
$442,692 $1,315
Oct 16, 2024 $0.0166
-11.02%
$400,676 $7,779
Oct 15, 2024 $0.0186
-7.49%
$450,033 $2,027
Oct 14, 2024 $0.0201
+2.74%
$486,416 $13
Oct 13, 2024 $0.0196
-11.04%
$473,368 $5
Oct 12, 2024 $0.021
+164.39%
$507,597 $876
Oct 11, 2024 $0.00793
+11.38%
$191,985 $54
Oct 10, 2024 $0.00996
+18.29%
$241,132 $250
Oct 9, 2024 $0.00842
+5.51%
$203,848 $38
Oct 8, 2024 $0.00798
+0.00%
$193,196 $30
Oct 7, 2024 $0.00798
+4.18%
$193,196 $20
Oct 6, 2024 $0.00766
-4.25%
$185,449 $414
Oct 5, 2024 $0.008
-11.31%
$193,680 $320
Oct 4, 2024 $0.00902
+0.00%
$218,374 $74
Oct 3, 2024 $0.00919
+0.00%
$-- $6
Oct 2, 2024 $0.00919
+4.20%
$222,490 $6
Oct 1, 2024 $0.00882
-10.64%
$213,532 $61
Sep 30, 2024 $0.00987
+1.02%
$238,953 $1
Sep 29, 2024 $0.00977
+0.00%
$236,532 $5
Sep 28, 2024 $0.00977
+0.00%
$236,532 $1
Sep 27, 2024 $0.00977
+10.40%
$236,532 $18
Sep 26, 2024 $0.00885
-5.04%
$214,259 $136
Sep 25, 2024 $0.00932
-11.07%
$225,637 $97
Sep 24, 2024 $0.0105
+0.58%
$253,721 $12
Sep 23, 2024 $0.0104
-2.07%
$252,268 $2
Sep 22, 2024 $0.0106
-1.12%
$257,594 $19
Sep 21, 2024 $0.0108
+4.06%
$260,500 $5