wrapped JAXNET Historical Data

WJXN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0121
-12.25%
$ 293,183 $ 2
Sep 15, 2024 $ 0.0138
+15.00%
$ 334,098 $ 5
Sep 14, 2024 $ 0.012
+13.42%
$ 290,520 $ 25
Sep 13, 2024 $ 0.0106
-7.19%
$ 256,142 $ 15
Sep 12, 2024 $ 0.0114
-19.32%
$ 275,994 $ 7,369
Sep 11, 2024 $ 0.0141
-6.55%
$ 342,087 $ 4,015
Sep 10, 2024 $ 0.0152
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.0152
-1.24%
$ 367,508 $ 9
Sep 8, 2024 $ 0.0154
-0.65%
$ 372,108 $ 1
Sep 7, 2024 $ 0.0155
-0.83%
$ 374,529 $ 1
Sep 6, 2024 $ 0.0156
+0.32%
$ 377,676 $ 204
Sep 5, 2024 $ 0.0149
+0.00%
$ -- $ 100
Sep 4, 2024 $ 0.0149
+0.00%
$ 360,245 $ 418
Sep 3, 2024 $ 0.019
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.019
+27.62%
$ 459,748 $ 1
Sep 1, 2024 $ 0.0149
+0.00%
$ 360,245 $ 109
Aug 31, 2024 $ 0.0149
-0.80%
$ 360,245 $ 65
Aug 30, 2024 $ 0.015
+0.00%
$ 364,361 $ 206
Aug 29, 2024 $ 0.015
+1.14%
$ 364,361 $ 1,098
Aug 28, 2024 $ 0.0149
-15.84%
$ 360,245 $ 601
Aug 27, 2024 $ 0.0177
+8.47%
$ 428,033 $ 517
Aug 26, 2024 $ 0.0159
+1.86%
$ 384,697 $ 98
Aug 25, 2024 $ 0.0156
+0.00%
$ 377,676 $ 62
Aug 24, 2024 $ 0.0156
+0.00%
$ 377,676 $ 161
Aug 23, 2024 $ 0.0156
+0.00%
$ 377,676 $ 15
Aug 22, 2024 $ 0.0156
+0.00%
$ 377,676 $ 60
Aug 21, 2024 $ 0.0156
+0.00%
$ 377,676 $ 70
Aug 20, 2024 $ 0.0156
+0.00%
$ 377,676 $ 643
Aug 19, 2024 $ 0.0156
+0.00%
$ 377,676 $ 131
Aug 18, 2024 $ 0.0156
-1.27%
$ 377,676 $ 14
Aug 17, 2024 $ 0.0158
+1.28%
$ 382,518 $ 30
Aug 16, 2024 $ 0.0156
+4.84%
$ 377,676 $ 183
Aug 15, 2024 $ 0.0149
-23.65%
$ 360,245 $ 128
Aug 14, 2024 $ 0.0195
+5.98%
$ 471,853 $ 22
Aug 13, 2024 $ 0.0184
+0.00%
$ 445,222 $ 167
Aug 12, 2024 $ 0.0184
+0.00%
$ 445,222 $ 8
Aug 11, 2024 $ 0.0184
+0.00%
$ 445,222 $ 5
Aug 10, 2024 $ 0.0184
+0.00%
$ 445,222 $ 15
Aug 9, 2024 $ 0.0184
+0.00%
$ 445,222 $ 53
Aug 8, 2024 $ 0.0184
+0.00%
$ -- $ 2
Aug 7, 2024 $ 0.0184
+0.00%
$ 445,222 $ 2
Aug 6, 2024 $ 0.0184
+0.00%
$ 445,222 $ 4
Jul 29, 2024 $ 0.0205
+2.60%
$ -- $ 59,805
Jul 28, 2024 $ 0.02
-7.24%
$ 483,958 $ 64,038
Jul 27, 2024 $ 0.0215
-3.15%
$ 520,757 $ 63,163
Jul 26, 2024 $ 0.0222
-0.94%
$ 536,736 $ 60,663
Jul 25, 2024 $ 0.0224
-4.92%
$ 542,546 $ 66,126
Jul 24, 2024 $ 0.0236
-1.46%
$ 570,146 $ 53,838
Jul 23, 2024 $ 0.0239
-1.04%
$ 578,377 $ 55,990
Jul 22, 2024 $ 0.0242
-2.22%
$ 585,640 $ 67,884