Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped JAXNET Historical Data

WJXN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0184
+15.82%
$446,587 $886
Nov 10, 2024 $0.0169
+2.44%
$409,612 $720
Nov 9, 2024 $0.0166
+8.48%
$401,163 $504
Nov 8, 2024 $0.0153
+30.76%
$369,748 $824
Nov 7, 2024 $0.0159
+6.50%
$385,417 $1,168
Nov 6, 2024 $0.0145
-5.19%
$350,812 $3,399
Nov 5, 2024 $0.0153
+95.42%
$370,444 $402
Nov 4, 2024 $0.00783
-44.04%
$189,564 $3
Nov 3, 2024 $0.014
-4.09%
$338,961 $382
Nov 2, 2024 $0.0146
-4.33%
$352,875 $380
Nov 1, 2024 $0.0152
+6.82%
$368,710 $24
Oct 31, 2024 $0.0143
-5.28%
$345,256 $394
Oct 30, 2024 $0.015
-5.51%
$364,201 $369
Oct 29, 2024 $0.0159
+6.20%
$385,657 $20
Oct 28, 2024 $0.015
-1.90%
$362,804 $385
Oct 27, 2024 $0.0153
-13.56%
$370,379 $1
Oct 26, 2024 $0.0177
+18.32%
$428,557 $1,253
Oct 25, 2024 $0.015
-4.58%
$363,515 $16
Oct 24, 2024 $0.0158
+3.05%
$381,373 $2,317
Oct 23, 2024 $0.0153
-1.17%
$370,049 $8
Oct 22, 2024 $0.0157
-0.32%
$380,542 $536
Oct 21, 2024 $0.0158
-17.42%
$381,910 $20
Oct 20, 2024 $0.0191
+0.81%
$462,926 $2,684
Oct 19, 2024 $0.0189
+9.61%
$458,062 $5,704
Oct 18, 2024 $0.0173
-4.84%
$418,794 $2,434
Oct 17, 2024 $0.0183
+8.70%
$442,692 $1,315
Oct 16, 2024 $0.0166
-11.02%
$400,676 $7,779
Oct 15, 2024 $0.0186
-7.49%
$450,033 $2,027
Oct 14, 2024 $0.0201
+2.74%
$486,416 $13
Oct 13, 2024 $0.0196
-11.04%
$473,368 $5
Oct 12, 2024 $0.021
+164.39%
$507,597 $876
Oct 11, 2024 $0.00793
+11.38%
$191,985 $54
Oct 10, 2024 $0.00996
+18.29%
$241,132 $250
Oct 9, 2024 $0.00842
+5.51%
$203,848 $38
Oct 8, 2024 $0.00798
+0.00%
$193,196 $30
Oct 7, 2024 $0.00798
+4.18%
$193,196 $20
Oct 6, 2024 $0.00766
-4.25%
$185,449 $414
Oct 5, 2024 $0.008
-11.31%
$193,680 $320
Oct 4, 2024 $0.00902
+0.00%
$218,374 $74
Oct 3, 2024 $0.00919
+0.00%
$-- $6
Oct 2, 2024 $0.00919
+4.20%
$222,490 $6
Oct 1, 2024 $0.00882
-10.64%
$213,532 $61
Sep 30, 2024 $0.00987
+1.02%
$238,953 $1
Sep 29, 2024 $0.00977
+0.00%
$236,532 $5
Sep 28, 2024 $0.00977
+0.00%
$236,532 $1
Sep 27, 2024 $0.00977
+10.40%
$236,532 $18
Sep 26, 2024 $0.00885
-5.04%
$214,259 $136
Sep 25, 2024 $0.00932
-11.07%
$225,637 $97
Sep 24, 2024 $0.0105
+0.58%
$253,721 $12
Sep 23, 2024 $0.0104
-2.07%
$252,268 $2