wrapped JAXNET Historical Data

WJXN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0215
-5.46%
$ 519,789 $ 30,697
May 31, 2024 $ 0.0226
-6.27%
$ 546,420 $ 31,136
May 30, 2024 $ 0.0241
-1.71%
$ 584,187 $ 58,274
May 29, 2024 $ 0.0246
-0.85%
$ 594,598 $ 85,169
May 28, 2024 $ 0.0246
+10.15%
$ 596,534 $ 44,275
May 27, 2024 $ 0.0223
-9.72%
$ 539,641 $ 16,612
May 26, 2024 $ 0.0247
-0.20%
$ 598,229 $ 61,420
May 25, 2024 $ 0.0247
+0.12%
$ 598,955 $ 34,829
May 24, 2024 $ 0.0247
+0.53%
$ 597,987 $ 58,522
May 23, 2024 $ 0.0245
-2.46%
$ 594,113 $ 72,334
May 22, 2024 $ 0.0251
-2.29%
$ 608,397 $ 74,137
May 21, 2024 $ 0.0258
+0.90%
$ 623,650 $ 25,626
May 20, 2024 $ 0.0252
+3.41%
$ 609,850 $ 61,886
May 19, 2024 $ 0.0244
-0.77%
$ 590,482 $ 70,627
May 18, 2024 $ 0.0246
-3.11%
$ 595,082 $ 66,541
May 17, 2024 $ 0.0253
+3.86%
$ 612,513 $ 73,775
May 16, 2024 $ 0.0243
-3.41%
$ 589,271 $ 78,984
May 15, 2024 $ 0.0252
+1.08%
$ 611,061 $ 46,091
May 14, 2024 $ 0.0249
-4.74%
$ 603,313 $ 75,374
May 13, 2024 $ 0.0262
-0.80%
$ 633,818 $ 71,344
May 12, 2024 $ 0.0264
+0.34%
$ 638,902 $ 75,522
May 11, 2024 $ 0.0261
+0.58%
$ 633,092 $ 81,839
May 10, 2024 $ 0.026
+2.76%
$ 630,186 $ 81,127
May 9, 2024 $ 0.0253
+2.68%
$ 611,787 $ 77,582
May 8, 2024 $ 0.0246
-2.38%
$ 594,598 $ 82,829
May 7, 2024 $ 0.0252
-2.59%
$ 609,608 $ 74,851
May 6, 2024 $ 0.0259
-0.04%
$ 627,523 $ 75,939
May 5, 2024 $ 0.0259
+0.47%
$ 627,281 $ 81,504
May 4, 2024 $ 0.0255
+0.00%
$ 618,566 $ 76,147
May 3, 2024 $ 0.0256
+4.07%
$ 618,808 $ 72,408
May 2, 2024 $ 0.0245
+1.16%
$ 592,661 $ 71,282
May 1, 2024 $ 0.0241
-9.56%
$ 584,187 $ 60,670
Apr 30, 2024 $ 0.0267
-9.05%
$ 647,376 $ 63,022
Apr 29, 2024 $ 0.0294
-4.30%
$ 711,048 $ 77,075
Apr 28, 2024 $ 0.0307
-1.86%
$ 742,968 $ 76,339
Apr 27, 2024 $ 0.0313
+0.23%
$ 756,563 $ 74,624
Apr 26, 2024 $ 0.0312
-16.05%
$ 754,809 $ 69,793
Apr 25, 2024 $ 0.0372
-3.63%
$ 899,644 $ 70,963
Apr 24, 2024 $ 0.0385
-8.33%
$ 932,327 $ 74,638
Apr 23, 2024 $ 0.0422
-2.13%
$ 1.02 million $ 74,897
Apr 22, 2024 $ 0.0431
-2.35%
$ 1.04 million $ 67,466
Apr 21, 2024 $ 0.044
-6.51%
$ 1.06 million $ 69,391
Apr 20, 2024 $ 0.0472
+2.36%
$ 1.14 million $ 80,869
Apr 19, 2024 $ 0.0461
-11.53%
$ 1.12 million $ 63,927
Apr 18, 2024 $ 0.0522
-1.64%
$ 1.26 million $ 59,706
Apr 17, 2024 $ 0.0531
+8.42%
$ 1.29 million $ 76,286
Apr 16, 2024 $ 0.0489
-5.30%
$ 1.18 million $ 69,938
Apr 15, 2024 $ 0.0517
+25.50%
$ 1.25 million $ 82,846
Apr 14, 2024 $ 0.0411
-5.36%
$ 996,242 $ 64,655
Apr 13, 2024 $ 0.0434
-5.76%
$ 1.06 million $ 60,486