wrapped JAXNET Historical Data

WJXN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0241
-9.56%
$ 584,187 $ 60,670
Apr 30, 2024 $ 0.0267
-9.05%
$ 647,376 $ 63,022
Apr 29, 2024 $ 0.0294
-4.30%
$ 711,048 $ 77,075
Apr 28, 2024 $ 0.0307
-1.86%
$ 742,968 $ 76,339
Apr 27, 2024 $ 0.0313
+0.23%
$ 756,563 $ 74,624
Apr 26, 2024 $ 0.0312
-16.05%
$ 754,809 $ 69,793
Apr 25, 2024 $ 0.0372
-3.63%
$ 899,644 $ 70,963
Apr 24, 2024 $ 0.0385
-8.33%
$ 932,327 $ 74,638
Apr 23, 2024 $ 0.0422
-2.13%
$ 1.02 million $ 74,897
Apr 22, 2024 $ 0.0431
-2.35%
$ 1.04 million $ 67,466
Apr 21, 2024 $ 0.044
-6.51%
$ 1.06 million $ 69,391
Apr 20, 2024 $ 0.0472
+2.36%
$ 1.14 million $ 80,869
Apr 19, 2024 $ 0.0461
-11.53%
$ 1.12 million $ 63,927
Apr 18, 2024 $ 0.0522
-1.64%
$ 1.26 million $ 59,706
Apr 17, 2024 $ 0.0531
+8.42%
$ 1.29 million $ 76,286
Apr 16, 2024 $ 0.0489
-5.30%
$ 1.18 million $ 69,938
Apr 15, 2024 $ 0.0517
+25.50%
$ 1.25 million $ 82,846
Apr 14, 2024 $ 0.0411
-5.36%
$ 996,242 $ 64,655
Apr 13, 2024 $ 0.0434
-5.76%
$ 1.06 million $ 60,486
Apr 12, 2024 $ 0.0461
-2.02%
$ 1.13 million $ 61,257
Apr 11, 2024 $ 0.047
-8.82%
$ 1.15 million $ 63,715
Apr 10, 2024 $ 0.0515
+3.87%
$ 1.26 million $ 66,844
Apr 9, 2024 $ 0.0497
-0.38%
$ 1.22 million $ 73,372
Apr 8, 2024 $ 0.05
-7.12%
$ 1.22 million $ 64,557
Apr 7, 2024 $ 0.0539
-5.68%
$ 1.32 million $ 63,950
Apr 6, 2024 $ 0.0572
+2.78%
$ 1.4 million $ 84,044
Apr 5, 2024 $ 0.0557
-0.93%
$ 1.36 million $ 70,832
Apr 4, 2024 $ 0.0563
+3.55%
$ 1.38 million $ 70,401
Apr 3, 2024 $ 0.0544
+2.01%
$ 1.33 million $ 74,167
Apr 2, 2024 $ 0.0533
-4.24%
$ 1.31 million $ 74,158
Apr 1, 2024 $ 0.0557
-4.16%
$ 1.37 million $ 65,282
Mar 31, 2024 $ 0.0582
+0.62%
$ 1.43 million $ 79,586
Mar 30, 2024 $ 0.0579
-1.71%
$ 1.42 million $ 75,515
Mar 29, 2024 $ 0.0593
+4.81%
$ 1.45 million $ 71,920
Mar 28, 2024 $ 0.0564
-1.04%
$ 1.38 million $ 72,408
Mar 27, 2024 $ 0.0569
+2.19%
$ 1.39 million $ 70,371
Mar 26, 2024 $ 0.0556
-2.68%
$ 1.36 million $ 67,928
Mar 25, 2024 $ 0.0571
+1.73%
$ 1.4 million $ 66,928
Mar 24, 2024 $ 0.0562
+29.61%
$ 1.38 million $ 73,472
Mar 23, 2024 $ 0.0435
+3.45%
$ 1.07 million $ 63,431
Mar 22, 2024 $ 0.0579
-2.03%
$ 1.42 million $ 81,295
Mar 21, 2024 $ 0.0597
+1.59%
$ 1.46 million $ 77,198
Mar 20, 2024 $ 0.0588
-6.51%
$ 1.44 million $ 56,126
Mar 19, 2024 $ 0.063
-8.39%
$ 1.54 million $ 52,023
Mar 18, 2024 $ 0.0686
-2.36%
$ 1.68 million $ 55,001
Mar 17, 2024 $ 0.0737
+1.60%
$ 1.81 million $ 60,320
Mar 16, 2024 $ 0.0725
-12.51%
$ 1.78 million $ 41,266
Mar 15, 2024 $ 0.0825
+3.45%
$ 2.02 million $ 25,201
Mar 14, 2024 $ 0.0798
-4.79%
$ 1.96 million $ 27,762
Mar 13, 2024 $ 0.0838
+6.27%
$ 2.05 million $ 41,096