Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
Today $0.0339
-0.03%
$26.74 million $1.91 million
Yesterday $0.0333
-1.38%
$26.2 million $2.01 million
Sep 10, 2026 $0.0337
+0.57%
$26.56 million $2.52 million
Sep 9, 2026 $0.0335
-5.60%
$26.41 million $6.25 million
Sep 8, 2026 $0.0355
+0.32%
$27.99 million $1.98 million
Sep 7, 2026 $0.0354
-1.35%
$27.9 million $2.01 million
Sep 6, 2026 $0.0359
+1.97%
$28.26 million $1.93 million
Sep 5, 2026 $0.0352
+1.81%
$27.72 million $1.68 million
Sep 4, 2026 $0.0346
+1.31%
$27.22 million $2.66 million
Sep 3, 2026 $0.0341
+2.32%
$26.9 million $2.33 million
Sep 2, 2026 $0.0334
+0.35%
$26.25 million $2.01 million
Sep 1, 2026 $0.0332
+0.26%
$26.24 million $2.62 million
Aug 31, 2026 $0.0331
+0.60%
$26.07 million $2.12 million
Aug 30, 2026 $0.0329
+0.04%
$25.96 million $2.4 million
Aug 29, 2026 $0.0329
-7.25%
$25.9 million $2.52 million
Aug 28, 2026 $0.0355
-3.15%
$27.92 million $1.79 million
Aug 27, 2026 $0.0366
+2.25%
$28.8 million $1.85 million
Aug 26, 2026 $0.0358
+3.67%
$28.16 million $2.31 million
Aug 25, 2026 $0.0346
-2.62%
$27.16 million $2.27 million
Aug 24, 2026 $0.0355
-2.58%
$27.9 million $2.96 million
Aug 23, 2026 $0.0364
+0.84%
$28.63 million $2.71 million
Aug 22, 2026 $0.0361
-5.49%
$28.37 million $3.73 million
Aug 21, 2026 $0.0382
-11.05%
$29.99 million $7.22 million
Aug 20, 2026 $0.043
+38.39%
$33.45 million $12.86 million
Aug 19, 2026 $0.0311
+5.39%
$24.39 million $1.76 million
Aug 18, 2026 $0.0295
-2.84%
$23.14 million $2.27 million
Aug 17, 2026 $0.0303
+2.03%
$23.81 million $1.92 million
Aug 16, 2026 $0.0297
-1.22%
$23.33 million $1.73 million
Aug 15, 2026 $0.0301
-0.47%
$23.62 million $1.82 million
Aug 14, 2026 $0.0302
-0.85%
$23.73 million $1.98 million
Aug 13, 2026 $0.0305
+3.23%
$23.91 million $1.99 million
Aug 12, 2026 $0.0295
-1.65%
$23.16 million $1.72 million
Aug 11, 2026 $0.03
-0.66%
$23.53 million $2.06 million
Aug 10, 2026 $0.0302
-1.00%
$23.71 million $1.97 million
Aug 9, 2026 $0.0305
+4.30%
$23.98 million $4.43 million
Aug 8, 2026 $0.0293
+2.50%
$22.96 million $1.75 million
Aug 7, 2026 $0.0285
-0.39%
$22.39 million $1.98 million
Aug 6, 2026 $0.0287
+1.81%
$22.4 million $2.22 million
Aug 5, 2026 $0.0282
+0.78%
$22.06 million $1.91 million
Aug 4, 2026 $0.0279
-1.82%
$21.92 million $2.35 million
Aug 3, 2026 $0.0285
+3.72%
$22.22 million $2.61 million
Aug 2, 2026 $0.0274
+1.13%
$21.49 million $1.76 million
Aug 1, 2026 $0.0271
+1.50%
$21.26 million $2.32 million
Jul 31, 2026 $0.0267
-1.31%
$20.93 million $2.04 million
Jul 30, 2026 $0.0271
+1.19%
$21.19 million $1.97 million
Jul 29, 2026 $0.0268
-4.36%
$21.1 million $2.03 million
Jul 28, 2026 $0.028
+3.00%
$21.9 million $2.21 million
Jul 27, 2026 $0.0272
-7.79%
$21.25 million $1.97 million
Jul 26, 2026 $0.0295
+2.17%
$23.08 million $2.82 million
Jul 25, 2026 $0.0288
-8.69%
$22.56 million $3.44 million
Download