Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0344
+0.02%
$27.14 million $1.86 million
Today, at 6 AM $0.0343
+1.06%
$27.04 million $1.85 million
Today, at 5 AM $0.034
+0.54%
$26.76 million $1.92 million
Today, at 4 AM $0.0338
+0.02%
$26.62 million $1.9 million
Today, at 3 AM $0.0338
+0.31%
$26.61 million $1.91 million
Today, at 2 AM $0.0337
+0.10%
$26.53 million $1.95 million
Today, at 1 AM $0.0336
+0.46%
$26.5 million $1.98 million
Today, at 12 AM $0.0335
+0.66%
$26.38 million $1.99 million
Yesterday, at 11 PM $0.0333
+0.43%
$26.21 million $2.01 million
Yesterday, at 10 PM $0.0331
-0.02%
$26.1 million $2.05 million
Yesterday, at 9 PM $0.0331
-0.40%
$26.1 million $2.07 million
Yesterday, at 8 PM $0.0333
-0.11%
$26.21 million $2.08 million
Yesterday, at 7 PM $0.0333
+0.35%
$26.24 million $2.06 million
Yesterday, at 6 PM $0.0332
-0.96%
$26.15 million $2.07 million
Yesterday, at 5 PM $0.0335
-1.02%
$26.4 million $2.09 million
Yesterday, at 4 PM $0.0338
+0.11%
$26.67 million $2.1 million
Yesterday, at 3 PM $0.0338
-0.23%
$26.65 million $2.09 million
Yesterday, at 2 PM $0.0339
-0.41%
$26.7 million $2.1 million
Yesterday, at 1 PM $0.034
+0.99%
$26.81 million $2.1 million
Yesterday, at 12 PM $0.0337
+1.29%
$26.55 million $2.1 million
Yesterday, at 11 AM $0.0333
-0.36%
$26.21 million $2.15 million
Yesterday, at 10 AM $0.0334
-0.11%
$26.3 million $2.17 million
Yesterday, at 9 AM $0.0334
-0.51%
$26.33 million $2.3 million
Yesterday, at 8 AM $0.0336
-0.49%
$26.47 million $2.35 million
Yesterday, at 7 AM $0.0338
+0.32%
$26.6 million $2.42 million
Yesterday, at 6 AM $0.0336
+0.00%
$26.51 million $2.44 million
Yesterday, at 5 AM $0.0336
-0.21%
$26.51 million $2.36 million
Yesterday, at 4 AM $0.0337
+0.19%
$26.57 million $2.42 million
Yesterday, at 3 AM $0.0337
-0.54%
$26.52 million $2.47 million
Yesterday, at 2 AM $0.0338
-0.75%
$26.66 million $2.46 million
Yesterday, at 1 AM $0.0341
+0.25%
$26.87 million $2.48 million
Yesterday, at 12 AM $0.034
+0.86%
$26.8 million $2.5 million
Sep 10, 11 PM $0.0337
+0.01%
$26.57 million $2.52 million
Sep 10, 10 PM $0.0337
-0.26%
$26.57 million $2.52 million
Sep 10, 9 PM $0.0338
-0.23%
$26.64 million $2.77 million
Sep 10, 8 PM $0.0339
+0.43%
$26.7 million $2.79 million
Sep 10, 7 PM $0.0337
-1.03%
$26.58 million $2.85 million
Sep 10, 6 PM $0.0341
+1.05%
$26.86 million $2.91 million
Sep 10, 5 PM $0.0337
+0.58%
$26.58 million $2.93 million
Sep 10, 4 PM $0.0335
+0.48%
$26.43 million $2.93 million
Sep 10, 3 PM $0.0334
-0.92%
$26.3 million $2.97 million
Sep 10, 2 PM $0.0337
+0.15%
$26.55 million $3.27 million
Sep 10, 1 PM $0.0336
+0.30%
$26.51 million $3.51 million
Sep 10, 12 PM $0.0335
+0.31%
$26.43 million $3.78 million
Sep 10, 11 AM $0.0334
-0.69%
$26.35 million $4.08 million
Sep 10, 10 AM $0.0337
+1.68%
$26.53 million $4.78 million
Sep 10, 9 AM $0.0331
-1.10%
$26.09 million $6.49 million
Sep 10, 8 AM $0.0335
+1.20%
$26.38 million $6.52 million
Sep 10, 7 AM $0.0331
-1.00%
$26.07 million $6.49 million
Sep 10, 6 AM $0.0334
+0.95%
$26.33 million $6.47 million
Download