Coinranking
Osmosis Historical Data
OSMO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 PM | $0.0477 | +0.03% | ||
| Today, at 6 PM | $0.0471 | -2.09% | ||
| Today, at 5 PM | $0.0481 | +0.62% | ||
| Today, at 4 PM | $0.0479 | +0.20% | ||
| Today, at 3 PM | $0.0478 | -0.78% | ||
| Today, at 2 PM | $0.0481 | +0.60% | ||
| Today, at 1 PM | $0.0478 | +1.22% | ||
| Today, at 12 PM | $0.0473 | +0.00% | ||
| Today, at 11 AM | $0.0473 | -0.33% | ||
| Today, at 10 AM | $0.0474 | +1.54% | ||
| Today, at 9 AM | $0.0467 | +0.92% | ||
| Today, at 8 AM | $0.0463 | -0.94% | ||
| Today, at 7 AM | $0.0467 | -0.98% | ||
| Today, at 6 AM | $0.0472 | +0.38% | ||
| Today, at 5 AM | $0.047 | -0.24% | ||
| Today, at 4 AM | $0.0471 | -1.28% | ||
| Today, at 3 AM | $0.0477 | +3.19% | ||
| Today, at 2 AM | $0.0462 | +1.87% | ||
| Today, at 1 AM | $0.0454 | +1.51% | ||
| Today, at 12 AM | $0.0447 | -4.77% | ||
| Yesterday, at 11 PM | $0.047 | -0.59% | ||
| Yesterday, at 10 PM | $0.0472 | -2.08% | ||
| Yesterday, at 9 PM | $0.0482 | -1.23% | ||
| Yesterday, at 8 PM | $0.0489 | -4.27% | ||
| Yesterday, at 7 PM | $0.051 | -0.11% | ||
| Yesterday, at 6 PM | $0.0511 | -1.44% | ||
| Yesterday, at 5 PM | $0.0518 | +0.26% | ||
| Yesterday, at 4 PM | $0.0517 | +0.78% | ||
| Yesterday, at 3 PM | $0.0513 | +0.21% | ||
| Yesterday, at 2 PM | $0.0512 | +0.06% | ||
| Yesterday, at 1 PM | $0.0512 | +0.85% | ||
| Yesterday, at 12 PM | $0.0507 | +0.21% | ||
| Yesterday, at 11 AM | $0.0506 | -0.23% | ||
| Yesterday, at 10 AM | $0.0507 | -0.58% | ||
| Yesterday, at 9 AM | $0.051 | -0.36% | ||
| Yesterday, at 8 AM | $0.0512 | +0.80% | ||
| Yesterday, at 7 AM | $0.0508 | -0.61% | ||
| Yesterday, at 6 AM | $0.0511 | -1.49% | ||
| Yesterday, at 5 AM | $0.0519 | +1.83% | ||
| Yesterday, at 4 AM | $0.051 | +0.90% | ||
| Yesterday, at 3 AM | $0.0505 | -0.31% | ||
| Yesterday, at 2 AM | $0.0507 | -0.26% | ||
| Yesterday, at 1 AM | $0.0508 | -2.49% | ||
| Yesterday, at 12 AM | $0.0521 | -0.53% | ||
| Oct 28, 11 PM | $0.0524 | +0.47% | ||
| Oct 28, 10 PM | $0.0521 | -0.43% | ||
| Oct 28, 9 PM | $0.0524 | +0.34% | ||
| Oct 28, 8 PM | $0.0522 | -0.83% | ||
| Oct 28, 7 PM | $0.0526 | +1.48% | ||
| Oct 28, 6 PM | $0.0519 | +0.27% | ||
Previous Next