Osmosis Historical Data

OSMO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0361
+0.52%
$28.33 million $2.9 million
Aug 24, 7 PM $0.0359
-0.60%
$28.19 million $2.83 million
Aug 24, 6 PM $0.0361
-3.45%
$28.36 million $2.72 million
Aug 24, 5 PM $0.0374
+2.58%
$29.37 million $2.46 million
Aug 24, 4 PM $0.0364
+0.38%
$28.63 million $2.05 million
Aug 24, 3 PM $0.0363
-0.06%
$28.52 million $2 million
Aug 24, 2 PM $0.0363
+0.84%
$28.54 million $2.03 million
Aug 24, 1 PM $0.036
-1.32%
$28.3 million $2.03 million
Aug 24, 12 PM $0.0365
+0.41%
$28.68 million $2.05 million
Aug 24, 11 AM $0.0363
+0.95%
$28.57 million $2.03 million
Aug 24, 10 AM $0.036
-0.40%
$28.3 million $2.07 million
Aug 24, 9 AM $0.0362
+1.54%
$28.41 million $2.07 million
Aug 24, 8 AM $0.0356
-0.25%
$27.98 million $2.05 million
Aug 24, 7 AM $0.0357
-0.63%
$28.06 million $2.08 million
Aug 24, 6 AM $0.0359
-0.37%
$28.23 million $2.1 million
Aug 24, 5 AM $0.0361
+0.71%
$28.34 million $2.11 million
Aug 24, 4 AM $0.0358
-0.01%
$28.13 million $2.24 million
Aug 24, 3 AM $0.0358
-0.30%
$28.14 million $2.28 million
Aug 24, 2 AM $0.0359
+1.08%
$28.22 million $2.72 million
Aug 24, 1 AM $0.0355
-1.66%
$27.92 million $2.71 million
Aug 24, 12 AM $0.0361
-0.82%
$28.39 million $2.7 million
Aug 23, 11 PM $0.0364
-0.60%
$28.63 million $2.71 million
Aug 23, 10 PM $0.0367
-0.14%
$28.8 million $2.72 million
Aug 23, 9 PM $0.0367
+0.45%
$28.84 million $2.72 million
Aug 23, 8 PM $0.0365
+0.25%
$28.71 million $2.72 million
Aug 23, 7 PM $0.0364
+0.26%
$28.63 million $2.74 million
Aug 23, 6 PM $0.0363
+0.23%
$28.56 million $2.78 million
Aug 23, 5 PM $0.0363
-0.24%
$28.49 million $2.79 million
Aug 23, 4 PM $0.0364
+0.34%
$28.56 million $2.78 million
Aug 23, 3 PM $0.0362
+1.26%
$28.47 million $2.77 million
Aug 23, 2 PM $0.0358
-1.77%
$28.11 million $2.86 million
Aug 23, 1 PM $0.0364
+1.39%
$28.62 million $2.91 million
Aug 23, 12 PM $0.0359
+0.10%
$28.23 million $2.86 million
Aug 23, 11 AM $0.0359
+0.65%
$28.21 million $2.93 million
Aug 23, 10 AM $0.0357
+0.98%
$28.02 million $2.9 million
Aug 23, 9 AM $0.0353
+0.60%
$27.75 million $2.98 million
Aug 23, 8 AM $0.0351
+1.16%
$27.58 million $3.12 million
Aug 23, 7 AM $0.0347
+1.05%
$27.27 million $3.16 million
Aug 23, 6 AM $0.0343
+1.00%
$26.98 million $3.17 million
Aug 23, 5 AM $0.034
-0.80%
$26.71 million $3.24 million
Aug 23, 4 AM $0.0343
-0.58%
$26.93 million $3.72 million
Aug 23, 3 AM $0.0345
-4.50%
$27.09 million $3.69 million
Aug 23, 2 AM $0.0361
-0.63%
$28.36 million $3.42 million
Aug 23, 1 AM $0.0363
-0.85%
$28.54 million $3.51 million
Aug 23, 12 AM $0.0366
+1.43%
$28.79 million $3.59 million
Aug 22, 11 PM $0.0361
-0.88%
$28.39 million $3.73 million
Aug 22, 10 PM $0.0365
+0.53%
$28.64 million $3.84 million
Aug 22, 9 PM $0.0363
-1.53%
$28.49 million $3.86 million
Aug 22, 8 PM $0.0368
-0.54%
$28.93 million $3.89 million
Aug 22, 7 PM $0.037
+0.97%
$29.09 million $3.95 million