Osmosis Historical Data

OSMO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0381
+1.42%
$ 29.73 million $ 2.69 million
Jul 3, 7 PM $ 0.0376
-0.49%
$ 29.32 million $ 2.7 million
Jul 3, 6 PM $ 0.0378
+0.75%
$ 29.46 million $ 3.34 million
Jul 3, 5 PM $ 0.0375
+0.03%
$ 29.24 million $ 3.32 million
Jul 3, 4 PM $ 0.0375
-0.25%
$ 29.23 million $ 2.69 million
Jul 3, 3 PM $ 0.0376
-0.49%
$ 29.3 million $ 2.64 million
Jul 3, 2 PM $ 0.0378
-0.18%
$ 29.45 million $ 2.8 million
Jul 3, 1 PM $ 0.0378
+0.73%
$ 29.5 million $ 2.84 million
Jul 3, 12 PM $ 0.0376
-0.82%
$ 29.29 million $ 2.86 million
Jul 3, 11 AM $ 0.0379
+0.32%
$ 29.53 million $ 2.94 million
Jul 3, 10 AM $ 0.0378
+1.16%
$ 29.43 million $ 2.94 million
Jul 3, 9 AM $ 0.0373
-0.23%
$ 29.1 million $ 2.9 million
Jul 3, 8 AM $ 0.0374
+0.52%
$ 29.16 million $ 2.89 million
Jul 3, 7 AM $ 0.0372
+0.33%
$ 29.01 million $ 2.92 million
Jul 3, 6 AM $ 0.0371
-0.34%
$ 28.92 million $ 2.87 million
Jul 3, 5 AM $ 0.0372
+0.15%
$ 29.02 million $ 2.87 million
Jul 3, 4 AM $ 0.0372
+0.76%
$ 28.98 million $ 2.91 million
Jul 3, 3 AM $ 0.0369
+0.34%
$ 28.76 million $ 2.9 million
Jul 3, 2 AM $ 0.0368
+0.18%
$ 28.67 million $ 2.91 million
Jul 3, 1 AM $ 0.0367
-0.24%
$ 28.62 million $ 2.96 million
Jul 3, 12 AM $ 0.0368
-0.14%
$ 28.69 million $ 2.98 million
Jul 2, 11 PM $ 0.0368
+0.63%
$ 28.73 million $ 2.97 million
Jul 2, 10 PM $ 0.0366
-0.21%
$ 28.55 million $ 3.03 million
Jul 2, 9 PM $ 0.0367
-0.29%
$ 28.61 million $ 3.04 million
Jul 2, 8 PM $ 0.0368
-0.02%
$ 28.69 million $ 3.05 million
Jul 2, 7 PM $ 0.0368
+0.45%
$ 28.7 million $ 3.11 million
Jul 2, 6 PM $ 0.0367
+0.03%
$ 28.57 million $ 3.08 million
Jul 2, 5 PM $ 0.0366
-0.16%
$ 28.57 million $ 3.1 million
Jul 2, 4 PM $ 0.0367
-0.04%
$ 28.62 million $ 3.12 million
Jul 2, 3 PM $ 0.0367
+0.07%
$ 28.63 million $ 3.22 million
Jul 2, 2 PM $ 0.0367
-0.57%
$ 28.61 million $ 3.29 million
Jul 2, 1 PM $ 0.0369
+1.06%
$ 28.77 million $ 3.3 million
Jul 2, 12 PM $ 0.0365
+0.22%
$ 28.47 million $ 3.32 million
Jul 2, 11 AM $ 0.0364
-0.15%
$ 28.41 million $ 3.24 million
Jul 2, 10 AM $ 0.0365
+0.78%
$ 28.45 million $ 3.24 million
Jul 2, 9 AM $ 0.0362
+0.26%
$ 28.23 million $ 3.2 million
Jul 2, 8 AM $ 0.0361
+0.86%
$ 28.17 million $ 3.21 million
Jul 2, 7 AM $ 0.0358
+0.20%
$ 27.93 million $ 3.21 million
Jul 2, 6 AM $ 0.0358
-0.34%
$ 27.87 million $ 3.23 million
Jul 2, 5 AM $ 0.0359
-0.42%
$ 27.96 million $ 3.22 million
Jul 2, 4 AM $ 0.036
-0.42%
$ 28.08 million $ 3.19 million
Jul 2, 3 AM $ 0.0362
+0.98%
$ 28.2 million $ 3.16 million
Jul 2, 2 AM $ 0.0358
-0.72%
$ 27.93 million $ 3.14 million
Jul 2, 1 AM $ 0.0361
+0.02%
$ 28.13 million $ 3.11 million
Jul 2, 12 AM $ 0.0361
-0.19%
$ 28.14 million $ 3.2 million
Jul 1, 11 PM $ 0.0362
+0.13%
$ 28.19 million $ 3.22 million
Jul 1, 10 PM $ 0.0361
-0.06%
$ 28.16 million $ 3.19 million
Jul 1, 9 PM $ 0.0362
+1.20%
$ 28.17 million $ 3.16 million
Jul 1, 8 PM $ 0.0357
+0.01%
$ 27.84 million $ 3.16 million
Jul 1, 7 PM $ 0.0357
-0.44%
$ 27.84 million $ 3.06 million