Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 AM $0.0438
+20.30%
$34.65 million $5.33 million
Oct 12, 9 AM $0.0364
-0.12%
$28.8 million $3.92 million
Oct 12, 8 AM $0.0364
-1.21%
$28.84 million $3.89 million
Oct 12, 7 AM $0.0369
+0.12%
$29.19 million $3.85 million
Oct 12, 6 AM $0.0368
-1.02%
$29.15 million $3.85 million
Oct 12, 5 AM $0.0372
+1.55%
$29.45 million $3.82 million
Oct 12, 4 AM $0.0366
+0.09%
$29 million $3.74 million
Oct 12, 3 AM $0.0366
-0.33%
$28.98 million $3.71 million
Oct 12, 2 AM $0.0367
+0.05%
$29.07 million $3.71 million
Oct 12, 1 AM $0.0367
-0.57%
$29.06 million $3.69 million
Oct 12, 12 AM $0.0369
-0.76%
$29.23 million $3.67 million
Oct 11, 11 PM $0.0372
-0.16%
$29.45 million $3.68 million
Oct 11, 10 PM $0.0373
-1.11%
$29.5 million $3.67 million
Oct 11, 9 PM $0.0377
+3.36%
$29.83 million $3.65 million
Oct 11, 8 PM $0.0365
-0.48%
$28.86 million $3.38 million
Oct 11, 7 PM $0.0366
+0.65%
$29 million $3.36 million
Oct 11, 6 PM $0.0364
-1.05%
$28.81 million $3.34 million
Oct 11, 5 PM $0.0368
+1.03%
$29.12 million $3.32 million
Oct 11, 4 PM $0.0364
-0.02%
$28.82 million $3.19 million
Oct 11, 3 PM $0.0364
-2.14%
$28.83 million $3.12 million
Oct 11, 2 PM $0.0372
+2.56%
$29.46 million $3.02 million
Oct 11, 1 PM $0.0363
+4.44%
$28.72 million $2.57 million
Oct 11, 12 PM $0.0347
-0.15%
$27.5 million $2.35 million
Oct 11, 11 AM $0.0348
+0.36%
$27.54 million $2.36 million
Oct 11, 10 AM $0.0347
-1.25%
$27.45 million $2.33 million
Oct 11, 9 AM $0.0351
+0.24%
$27.79 million $2.37 million
Oct 11, 8 AM $0.035
+0.30%
$27.73 million $2.5 million
Oct 11, 7 AM $0.0349
-0.24%
$27.65 million $2.55 million
Oct 11, 6 AM $0.035
+0.60%
$27.71 million $2.58 million
Oct 11, 5 AM $0.0348
-0.33%
$27.54 million $2.57 million
Oct 11, 4 AM $0.0349
+0.14%
$27.64 million $2.59 million
Oct 11, 3 AM $0.0349
-0.31%
$27.6 million $2.63 million
Oct 11, 2 AM $0.035
-0.13%
$27.68 million $2.66 million
Oct 11, 1 AM $0.035
+0.28%
$27.72 million $2.68 million
Oct 11, 12 AM $0.0349
+0.04%
$27.64 million $2.68 million
Oct 10, 11 PM $0.0349
+0.50%
$27.64 million $2.7 million
Oct 10, 10 PM $0.0347
+0.31%
$27.5 million $2.73 million
Oct 10, 9 PM $0.0346
-1.01%
$27.42 million $2.72 million
Oct 10, 8 PM $0.035
+0.29%
$27.7 million $2.67 million
Oct 10, 7 PM $0.0349
+0.36%
$27.62 million $2.73 million
Oct 10, 6 PM $0.0348
+1.37%
$27.52 million $2.76 million
Oct 10, 5 PM $0.0343
-0.90%
$27.15 million $2.76 million
Oct 10, 4 PM $0.0346
-0.52%
$27.4 million $2.8 million
Oct 10, 3 PM $0.0348
+1.21%
$27.54 million $2.81 million
Oct 10, 2 PM $0.0344
-0.01%
$27.21 million $2.83 million
Oct 10, 1 PM $0.0344
+0.15%
$27.21 million $2.81 million
Oct 10, 12 PM $0.0343
-0.24%
$27.17 million $2.82 million
Oct 10, 11 AM $0.0344
+0.31%
$27.24 million $2.84 million
Oct 10, 10 AM $0.0343
+0.01%
$27.15 million $2.85 million
Oct 10, 9 AM $0.0343
+0.21%
$27.15 million $2.84 million