Osmosis Historical Data

OSMO Page 10
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0307
+0.07%
$ 23.61 million $ 1.88 million
12:28 AM $ 0.0307
+0.01%
$ 23.61 million $ 1.88 million
12:27 AM $ 0.0306
+0.03%
$ 23.61 million $ 1.88 million
12:26 AM $ 0.0306
+0.00%
$ 23.61 million $ 1.88 million
12:25 AM $ 0.0306
-0.66%
$ 23.61 million $ 1.88 million
12:24 AM $ 0.0307
-0.58%
$ 23.6 million $ 1.88 million
12:23 AM $ 0.0308
+0.51%
$ 23.6 million $ 1.88 million
12:22 AM $ 0.0307
+0.00%
$ 23.6 million $ 1.87 million
12:21 AM $ 0.0307
+0.00%
$ 23.6 million $ 1.88 million
12:20 AM $ 0.0307
+0.00%
$ 23.6 million $ 1.88 million
12:19 AM $ 0.0307
+0.07%
$ 23.6 million $ 1.88 million
12:18 AM $ 0.0306
+0.00%
$ 23.6 million $ 1.89 million
12:17 AM $ 0.0306
+0.00%
$ 23.6 million $ 1.89 million
12:16 AM $ 0.0306
+0.00%
$ 23.6 million $ 1.89 million
12:15 AM $ 0.0306
+0.00%
$ 23.6 million $ 1.89 million
12:14 AM $ 0.0306
-0.10%
$ 23.59 million $ 1.89 million
12:13 AM $ 0.0307
+0.04%
$ 23.59 million $ 1.89 million
12:12 AM $ 0.0307
+0.00%
$ 23.59 million $ 1.89 million
12:11 AM $ 0.0307
-0.01%
$ 23.59 million $ 1.89 million
12:10 AM $ 0.0309
+0.60%
$ 23.59 million $ 1.89 million
12:09 AM $ 0.0307
+0.02%
$ 23.61 million $ 1.89 million
12:08 AM $ 0.0307
+0.04%
$ 23.61 million $ 1.88 million
12:07 AM $ 0.0307
-0.04%
$ 23.61 million $ 1.89 million
12:06 AM $ 0.0307
+0.00%
$ 23.61 million $ 1.89 million
12:05 AM $ 0.0307
+0.00%
$ 23.61 million $ 1.89 million
12:04 AM $ 0.0307
+0.04%
$ 23.61 million $ 1.89 million
12:03 AM $ 0.0306
-0.04%
$ 23.61 million $ 1.89 million
12:02 AM $ 0.0307
+0.08%
$ 23.61 million $ 1.89 million
12:01 AM $ 0.0306
-0.13%
$ 23.61 million $ 1.89 million
12:00 AM $ 0.0306
-0.08%
$ 23.61 million $ 1.9 million
11:59 PM $ 0.0307
-0.08%
$ 23.6 million $ 1.9 million
11:58 PM $ 0.0307
+0.00%
$ 23.6 million $ 1.9 million
11:57 PM $ 0.0307
+0.07%
$ 23.6 million $ 1.9 million
11:56 PM $ 0.0307
+0.00%
$ 23.6 million $ 1.9 million
11:55 PM $ 0.0307
+0.12%
$ 23.6 million $ 1.9 million
11:54 PM $ 0.0306
+0.01%
$ 23.57 million $ 1.9 million
11:53 PM $ 0.0306
-0.01%
$ 23.57 million $ 1.89 million
11:52 PM $ 0.0308
+0.56%
$ 23.57 million $ 1.89 million
11:51 PM $ 0.0306
-0.13%
$ 23.57 million $ 1.89 million
11:50 PM $ 0.0306
+0.13%
$ 23.57 million $ 1.89 million
11:49 PM $ 0.0306
-0.07%
$ 23.55 million $ 1.89 million
11:48 PM $ 0.0306
+0.18%
$ 23.55 million $ 1.89 million
11:47 PM $ 0.0306
+0.00%
$ 23.55 million $ 1.9 million
11:46 PM $ 0.0306
+0.00%
$ 23.55 million $ 1.9 million
11:45 PM $ 0.0306
+0.00%
$ 23.55 million $ 1.9 million
11:44 PM $ 0.0306
-0.06%
$ 23.52 million $ 1.9 million
11:43 PM $ 0.0306
+0.01%
$ 23.52 million $ 1.9 million
11:42 PM $ 0.0306
+0.00%
$ 23.52 million $ 1.9 million
11:41 PM $ 0.0306
+0.04%
$ 23.52 million $ 1.9 million
11:40 PM $ 0.0306
+0.00%
$ 23.52 million $ 1.9 million