Osmosis Historical Data

OSMO Page 10
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0331
+0.02%
$ 25.85 million $ 2.57 million
7:01 AM $ 0.0331
+0.05%
$ 25.85 million $ 2.58 million
7:00 AM $ 0.0331
+0.01%
$ 25.85 million $ 2.58 million
6:59 AM $ 0.0331
+0.03%
$ 25.85 million $ 2.58 million
6:58 AM $ 0.0331
+0.04%
$ 25.85 million $ 2.58 million
6:57 AM $ 0.033
+0.00%
$ 25.85 million $ 2.58 million
6:56 AM $ 0.033
+0.00%
$ 25.85 million $ 2.58 million
6:55 AM $ 0.033
+0.00%
$ 25.85 million $ 2.58 million
6:54 AM $ 0.033
-0.03%
$ 25.83 million $ 2.58 million
6:53 AM $ 0.033
-0.01%
$ 25.83 million $ 2.58 million
6:52 AM $ 0.0331
+0.09%
$ 25.83 million $ 2.58 million
6:51 AM $ 0.033
-0.02%
$ 25.83 million $ 2.58 million
6:50 AM $ 0.033
-0.02%
$ 25.83 million $ 2.58 million
6:49 AM $ 0.0331
+0.00%
$ 25.84 million $ 2.58 million
6:48 AM $ 0.0331
+0.09%
$ 25.84 million $ 2.58 million
6:47 AM $ 0.033
+0.01%
$ 25.84 million $ 2.58 million
6:46 AM $ 0.033
-0.10%
$ 25.84 million $ 2.58 million
6:45 AM $ 0.0331
+0.10%
$ 25.84 million $ 2.58 million
6:44 AM $ 0.033
-0.06%
$ 25.81 million $ 2.58 million
6:43 AM $ 0.0331
+0.00%
$ 25.81 million $ 2.57 million
6:42 AM $ 0.0331
+0.10%
$ 25.81 million $ 2.58 million
6:41 AM $ 0.033
-0.05%
$ 25.81 million $ 2.58 million
6:40 AM $ 0.033
+0.00%
$ 25.81 million $ 2.58 million
6:39 AM $ 0.033
+0.12%
$ 25.82 million $ 2.58 million
6:38 AM $ 0.033
+0.02%
$ 25.82 million $ 2.57 million
6:37 AM $ 0.033
+0.18%
$ 25.82 million $ 2.57 million
6:36 AM $ 0.0329
-0.05%
$ 25.82 million $ 2.57 million
6:35 AM $ 0.0329
+0.01%
$ 25.82 million $ 2.57 million
6:34 AM $ 0.0329
-0.01%
$ 25.75 million $ 2.57 million
6:33 AM $ 0.0329
-0.01%
$ 25.75 million $ 2.56 million
6:32 AM $ 0.0329
-0.01%
$ 25.75 million $ 2.56 million
6:31 AM $ 0.033
+0.00%
$ 25.75 million $ 2.56 million
6:30 AM $ 0.033
+0.00%
$ 25.75 million $ 2.56 million
6:29 AM $ 0.033
-0.01%
$ 25.76 million $ 2.56 million
6:28 AM $ 0.033
+0.05%
$ 25.76 million $ 2.57 million
6:27 AM $ 0.033
-0.07%
$ 25.76 million $ 2.57 million
6:26 AM $ 0.033
+0.00%
$ 25.76 million $ 2.57 million
6:25 AM $ 0.033
+0.00%
$ 25.76 million $ 2.57 million
6:24 AM $ 0.033
+0.01%
$ 25.79 million $ 2.57 million
6:23 AM $ 0.033
+0.01%
$ 25.79 million $ 2.57 million
6:22 AM $ 0.033
-0.04%
$ 25.79 million $ 2.57 million
6:21 AM $ 0.033
+0.10%
$ 25.79 million $ 2.57 million
6:20 AM $ 0.033
+0.00%
$ 25.79 million $ 2.56 million
6:19 AM $ 0.033
-0.13%
$ 25.78 million $ 2.56 million
6:18 AM $ 0.033
-0.02%
$ 25.78 million $ 2.56 million
6:17 AM $ 0.033
-0.06%
$ 25.78 million $ 2.57 million
6:16 AM $ 0.0331
+0.00%
$ 25.78 million $ 2.56 million
6:15 AM $ 0.0331
-0.02%
$ 25.78 million $ 2.56 million
6:14 AM $ 0.0331
-0.02%
$ 25.87 million $ 2.56 million
6:13 AM $ 0.0331
-0.01%
$ 25.87 million $ 2.57 million