Osmosis Historical Data

OSMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0324
-1.06%
$ 24.85 million $ 1.18 million
Mar 25, 12 PM $ 0.0327
-0.46%
$ 25.11 million $ 1.17 million
Mar 25, 11 AM $ 0.0329
+0.05%
$ 25.23 million $ 1.16 million
Mar 25, 10 AM $ 0.0329
+0.39%
$ 25.22 million $ 1.16 million
Mar 25, 9 AM $ 0.0327
+0.03%
$ 25.12 million $ 1.18 million
Mar 25, 8 AM $ 0.0327
+0.40%
$ 25.11 million $ 1.19 million
Mar 25, 7 AM $ 0.0326
+0.16%
$ 25.01 million $ 1.2 million
Mar 25, 6 AM $ 0.0325
-0.21%
$ 24.97 million $ 1.23 million
Mar 25, 5 AM $ 0.0326
+0.07%
$ 25.02 million $ 1.21 million
Mar 25, 4 AM $ 0.0326
+0.09%
$ 25 million $ 1.2 million
Mar 25, 3 AM $ 0.0326
-0.33%
$ 24.98 million $ 1.19 million
Mar 25, 2 AM $ 0.0327
+0.53%
$ 25.06 million $ 1.19 million
Mar 25, 1 AM $ 0.0325
+0.28%
$ 24.93 million $ 1.21 million
Mar 25, 12 AM $ 0.0324
+0.69%
$ 24.86 million $ 1.2 million
Mar 24, 11 PM $ 0.0322
+0.28%
$ 24.69 million $ 1.16 million
Mar 24, 10 PM $ 0.0321
-0.03%
$ 24.62 million $ 1.22 million
Mar 24, 9 PM $ 0.0321
+0.11%
$ 24.63 million $ 1.22 million
Mar 24, 8 PM $ 0.0321
+1.25%
$ 24.6 million $ 1.22 million
Mar 24, 7 PM $ 0.0317
-0.34%
$ 24.3 million $ 1.18 million
Mar 24, 6 PM $ 0.0318
+0.14%
$ 24.37 million $ 1.17 million
Mar 24, 5 PM $ 0.0317
-0.33%
$ 24.34 million $ 1.22 million
Mar 24, 4 PM $ 0.0318
-0.12%
$ 24.43 million $ 1.24 million
Mar 24, 3 PM $ 0.0319
+0.68%
$ 24.46 million $ 1.23 million
Mar 24, 2 PM $ 0.0317
-0.07%
$ 24.29 million $ 1.22 million
Mar 24, 1 PM $ 0.0317
+0.10%
$ 24.31 million $ 1.19 million
Mar 24, 12 PM $ 0.0317
-0.11%
$ 24.28 million $ 1.22 million
Mar 24, 11 AM $ 0.0317
+0.21%
$ 24.31 million $ 1.25 million
Mar 24, 10 AM $ 0.0316
-0.37%
$ 24.26 million $ 1.34 million
Mar 24, 9 AM $ 0.0317
-0.10%
$ 24.35 million $ 1.26 million
Mar 24, 8 AM $ 0.0318
-0.30%
$ 24.37 million $ 1.28 million
Mar 24, 7 AM $ 0.0319
+0.15%
$ 24.45 million $ 1.28 million
Mar 24, 6 AM $ 0.0318
-0.11%
$ 24.4 million $ 1.3 million
Mar 24, 5 AM $ 0.0319
+0.22%
$ 24.42 million $ 1.35 million
Mar 24, 4 AM $ 0.0318
-0.34%
$ 24.37 million $ 1.33 million
Mar 24, 3 AM $ 0.0319
-0.25%
$ 24.45 million $ 1.38 million
Mar 24, 2 AM $ 0.032
+0.16%
$ 24.51 million $ 1.35 million
Mar 24, 1 AM $ 0.0319
-0.26%
$ 24.48 million $ 1.43 million
Mar 24, 12 AM $ 0.032
-0.29%
$ 24.53 million $ 1.36 million
Mar 23, 11 PM $ 0.0321
+0.20%
$ 24.6 million $ 1.4 million
Mar 23, 10 PM $ 0.032
-0.50%
$ 24.55 million $ 1.39 million
Mar 23, 9 PM $ 0.0322
+0.16%
$ 24.67 million $ 1.39 million
Mar 23, 8 PM $ 0.0321
+0.30%
$ 24.63 million $ 1.4 million
Mar 23, 7 PM $ 0.032
-0.57%
$ 24.56 million $ 1.35 million
Mar 23, 6 PM $ 0.0322
-0.26%
$ 24.71 million $ 1.36 million
Mar 23, 5 PM $ 0.0323
+0.11%
$ 24.79 million $ 1.38 million
Mar 23, 4 PM $ 0.0323
-0.53%
$ 24.77 million $ 1.36 million
Mar 23, 3 PM $ 0.0325
-0.81%
$ 24.9 million $ 1.33 million
Mar 23, 2 PM $ 0.0327
-0.31%
$ 25.1 million $ 1.29 million
Mar 23, 1 PM $ 0.0328
+0.89%
$ 25.18 million $ 1.31 million
Mar 23, 12 PM $ 0.0325
+0.05%
$ 24.96 million $ 1.29 million