Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 AM $0.0343
+0.21%
$27.15 million $2.84 million
Oct 10, 8 AM $0.0342
-0.16%
$27.09 million $2.73 million
Oct 10, 7 AM $0.0343
-0.85%
$27.14 million $2.77 million
Oct 10, 6 AM $0.0346
-1.81%
$27.37 million $2.84 million
Oct 10, 5 AM $0.0352
+0.31%
$27.87 million $2.82 million
Oct 10, 4 AM $0.0351
+0.72%
$27.79 million $2.79 million
Oct 10, 3 AM $0.0349
-0.47%
$27.59 million $2.82 million
Oct 10, 2 AM $0.035
+0.38%
$27.72 million $2.78 million
Oct 10, 1 AM $0.0349
+0.89%
$27.62 million $2.73 million
Oct 10, 12 AM $0.0346
-1.23%
$27.37 million $2.72 million
Oct 9, 11 PM $0.035
+0.98%
$27.71 million $2.59 million
Oct 9, 10 PM $0.0347
+0.25%
$27.44 million $2.55 million
Oct 9, 9 PM $0.0346
-0.48%
$27.38 million $2.55 million
Oct 9, 8 PM $0.0348
+0.39%
$27.51 million $2.72 million
Oct 9, 7 PM $0.0346
-0.22%
$27.4 million $2.76 million
Oct 9, 6 PM $0.0347
+0.25%
$27.46 million $2.75 million
Oct 9, 5 PM $0.0346
-0.85%
$27.39 million $2.74 million
Oct 9, 4 PM $0.0349
+1.00%
$27.63 million $2.76 million
Oct 9, 3 PM $0.0346
+0.61%
$27.35 million $2.77 million
Oct 9, 2 PM $0.0344
+0.51%
$27.19 million $2.89 million
Oct 9, 1 PM $0.0342
-0.76%
$27.05 million $2.9 million
Oct 9, 12 PM $0.0344
-0.17%
$27.26 million $3.01 million
Oct 9, 11 AM $0.0345
+1.06%
$27.3 million $3.03 million
Oct 9, 10 AM $0.0341
-0.05%
$27.02 million $2.82 million
Oct 9, 9 AM $0.0342
-0.22%
$27.03 million $2.8 million
Oct 9, 8 AM $0.0342
-0.07%
$27.09 million $2.81 million
Oct 9, 7 AM $0.0343
+0.57%
$27.11 million $2.75 million
Oct 9, 6 AM $0.0341
+0.49%
$26.97 million $2.61 million
Oct 9, 5 AM $0.0339
-0.39%
$26.84 million $2.73 million
Oct 9, 4 AM $0.034
+1.61%
$26.95 million $2.76 million
Oct 9, 3 AM $0.0335
-0.29%
$26.52 million $2.73 million
Oct 9, 2 AM $0.0336
-0.29%
$26.6 million $2.72 million
Oct 9, 1 AM $0.0337
+0.98%
$26.67 million $2.72 million
Oct 9, 12 AM $0.0334
+0.93%
$26.41 million $2.74 million
Oct 8, 11 PM $0.0331
-0.16%
$26.17 million $2.72 million
Oct 8, 10 PM $0.0331
-0.34%
$26.21 million $2.7 million
Oct 8, 9 PM $0.0332
+0.00%
$26.3 million $2.67 million
Oct 8, 8 PM $0.0332
+0.16%
$26.3 million $2.61 million
Oct 8, 7 PM $0.0332
+0.15%
$26.26 million $2.54 million
Oct 8, 6 PM $0.0331
+1.80%
$26.22 million $2.5 million
Oct 8, 5 PM $0.0325
-1.30%
$25.76 million $2.46 million
Oct 8, 4 PM $0.033
+0.05%
$26.09 million $2.42 million
Oct 8, 3 PM $0.033
-5.41%
$26.08 million $2.38 million
Oct 8, 2 PM $0.0348
-0.63%
$27.57 million $2.21 million
Oct 8, 1 PM $0.0351
+1.52%
$27.75 million $2.2 million
Oct 8, 12 PM $0.0345
+0.51%
$27.33 million $2.1 million
Oct 8, 11 AM $0.0344
+0.38%
$27.19 million $2.07 million
Oct 8, 10 AM $0.0342
-0.77%
$27.09 million $2.06 million
Oct 8, 9 AM $0.0345
+2.07%
$27.3 million $2.08 million
Oct 8, 8 AM $0.0338
-0.08%
$26.75 million $2.06 million