Osmosis Historical Data

OSMO Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0337
-0.24%
$ 26.03 million $ 2 million
May 9, 1 PM $ 0.0338
-0.87%
$ 26.09 million $ 1.99 million
May 9, 12 PM $ 0.0341
+0.02%
$ 26.32 million $ 2.01 million
May 9, 11 AM $ 0.034
+0.04%
$ 26.31 million $ 2.06 million
May 9, 10 AM $ 0.034
+0.06%
$ 26.3 million $ 2.1 million
May 9, 9 AM $ 0.034
-0.21%
$ 26.26 million $ 2.14 million
May 9, 8 AM $ 0.0341
+0.05%
$ 26.32 million $ 2.15 million
May 9, 7 AM $ 0.034
+0.08%
$ 26.3 million $ 2.14 million
May 9, 6 AM $ 0.034
-0.25%
$ 26.27 million $ 2.16 million
May 9, 5 AM $ 0.0341
+0.47%
$ 26.34 million $ 2.16 million
May 9, 4 AM $ 0.0339
-0.50%
$ 26.22 million $ 2.15 million
May 9, 3 AM $ 0.0341
-0.16%
$ 26.35 million $ 2.14 million
May 9, 2 AM $ 0.0342
-0.30%
$ 26.39 million $ 2.14 million
May 9, 1 AM $ 0.0343
+1.77%
$ 26.48 million $ 2.1 million
May 9, 12 AM $ 0.0337
+0.91%
$ 26.02 million $ 2.03 million
May 8, 11 PM $ 0.0334
-0.45%
$ 25.79 million $ 2 million
May 8, 10 PM $ 0.0335
+0.42%
$ 25.9 million $ 1.99 million
May 8, 9 PM $ 0.0334
+0.54%
$ 25.8 million $ 1.85 million
May 8, 8 PM $ 0.0332
-0.25%
$ 25.66 million $ 1.85 million
May 8, 7 PM $ 0.0333
+0.94%
$ 25.72 million $ 1.82 million
May 8, 6 PM $ 0.033
+0.51%
$ 25.48 million $ 1.79 million
May 8, 5 PM $ 0.0328
+1.12%
$ 25.35 million $ 1.74 million
May 8, 4 PM $ 0.0325
-0.03%
$ 25.07 million $ 1.72 million
May 8, 3 PM $ 0.0325
+0.02%
$ 25.08 million $ 1.73 million
May 8, 2 PM $ 0.0325
+0.84%
$ 25.07 million $ 1.7 million
May 8, 1 PM $ 0.0322
-0.28%
$ 24.86 million $ 1.81 million
May 8, 12 PM $ 0.0323
-0.62%
$ 24.93 million $ 1.83 million
May 8, 11 AM $ 0.0325
+0.34%
$ 25.09 million $ 1.78 million
May 8, 10 AM $ 0.0324
+0.02%
$ 25 million $ 1.81 million
May 8, 9 AM $ 0.0324
+0.03%
$ 25 million $ 1.77 million
May 8, 8 AM $ 0.0323
-0.26%
$ 24.99 million $ 1.77 million
May 8, 7 AM $ 0.0324
+0.34%
$ 25.05 million $ 1.8 million
May 8, 6 AM $ 0.0323
-0.18%
$ 24.97 million $ 1.87 million
May 8, 5 AM $ 0.0324
-0.09%
$ 25.01 million $ 1.97 million
May 8, 4 AM $ 0.0324
+0.41%
$ 25.04 million $ 2.07 million
May 8, 3 AM $ 0.0323
+0.31%
$ 24.93 million $ 2.09 million
May 8, 2 AM $ 0.0322
+0.00%
$ 24.86 million $ 2.09 million
May 8, 1 AM $ 0.0322
+0.06%
$ 24.86 million $ 2.09 million
May 8, 12 AM $ 0.0322
-0.49%
$ 24.84 million $ 2.11 million
May 7, 11 PM $ 0.0323
+0.29%
$ 24.96 million $ 2.1 million
May 7, 10 PM $ 0.0322
+0.02%
$ 24.89 million $ 2.09 million
May 7, 9 PM $ 0.0322
+0.01%
$ 24.89 million $ 2.2 million
May 7, 8 PM $ 0.0322
-0.18%
$ 24.88 million $ 2.2 million
May 7, 7 PM $ 0.0323
+0.35%
$ 24.93 million $ 2.2 million
May 7, 6 PM $ 0.0322
+0.10%
$ 24.84 million $ 2.22 million
May 7, 5 PM $ 0.0321
+1.00%
$ 24.81 million $ 2.25 million
May 7, 4 PM $ 0.0318
-0.76%
$ 24.56 million $ 2.23 million
May 7, 3 PM $ 0.032
-0.43%
$ 24.75 million $ 2.23 million
May 7, 2 PM $ 0.0322
-0.91%
$ 24.86 million $ 2.21 million
May 7, 1 PM $ 0.0325
-0.81%
$ 25.08 million $ 2.07 million