Osmosis Historical Data

OSMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0357
-0.44%
$ 27.84 million $ 3.06 million
Jul 1, 6 PM $ 0.0359
-0.28%
$ 27.96 million $ 3.05 million
Jul 1, 5 PM $ 0.036
+0.51%
$ 28.04 million $ 3.09 million
Jul 1, 4 PM $ 0.0358
-0.64%
$ 27.89 million $ 3.11 million
Jul 1, 3 PM $ 0.036
+0.96%
$ 28.07 million $ 3.05 million
Jul 1, 2 PM $ 0.0357
-0.17%
$ 27.81 million $ 3.08 million
Jul 1, 1 PM $ 0.0357
+1.03%
$ 27.85 million $ 3.08 million
Jul 1, 12 PM $ 0.0354
+0.63%
$ 27.57 million $ 3.06 million
Jul 1, 11 AM $ 0.0352
+0.03%
$ 27.4 million $ 3.08 million
Jul 1, 10 AM $ 0.0351
-0.17%
$ 27.37 million $ 3.1 million
Jul 1, 9 AM $ 0.0352
+0.48%
$ 27.42 million $ 3.12 million
Jul 1, 8 AM $ 0.035
-0.07%
$ 27.29 million $ 3.11 million
Jul 1, 7 AM $ 0.035
+0.88%
$ 27.31 million $ 3.1 million
Jul 1, 6 AM $ 0.0347
-1.99%
$ 27.05 million $ 3.14 million
Jul 1, 5 AM $ 0.0354
-0.09%
$ 27.6 million $ 3.15 million
Jul 1, 4 AM $ 0.0355
+0.26%
$ 27.63 million $ 3.15 million
Jul 1, 3 AM $ 0.0354
+1.14%
$ 27.56 million $ 3.15 million
Jul 1, 2 AM $ 0.035
+1.00%
$ 27.24 million $ 3.15 million
Jul 1, 1 AM $ 0.0346
-0.19%
$ 26.98 million $ 3.17 million
Jul 1, 12 AM $ 0.0347
-0.69%
$ 27.03 million $ 3.05 million
Jun 30, 11 PM $ 0.0349
-0.79%
$ 27.21 million $ 3.03 million
Jun 30, 10 PM $ 0.0352
-0.06%
$ 27.43 million $ 2.97 million
Jun 30, 9 PM $ 0.0352
-0.08%
$ 27.45 million $ 2.97 million
Jun 30, 8 PM $ 0.0353
-1.23%
$ 27.47 million $ 2.98 million
Jun 30, 7 PM $ 0.0357
+0.04%
$ 27.81 million $ 3 million
Jun 30, 6 PM $ 0.0357
-0.28%
$ 27.8 million $ 3.01 million
Jun 30, 5 PM $ 0.0358
-0.40%
$ 27.87 million $ 3.03 million
Jun 30, 4 PM $ 0.0359
-0.71%
$ 27.97 million $ 3.02 million
Jun 30, 3 PM $ 0.0362
+0.00%
$ 28.17 million $ 3.02 million
Jun 30, 2 PM $ 0.0362
+0.37%
$ 28.17 million $ 3.09 million
Jun 30, 1 PM $ 0.036
+0.85%
$ 28.07 million $ 3.03 million
Jun 30, 12 PM $ 0.0357
-0.64%
$ 27.83 million $ 3.02 million
Jun 30, 11 AM $ 0.036
-0.89%
$ 28.01 million $ 2.95 million
Jun 30, 10 AM $ 0.0363
+0.19%
$ 28.26 million $ 2.94 million
Jun 30, 9 AM $ 0.0362
+0.59%
$ 28.21 million $ 2.91 million
Jun 30, 8 AM $ 0.036
-0.70%
$ 28.04 million $ 2.88 million
Jun 30, 7 AM $ 0.0363
+0.12%
$ 28.24 million $ 2.88 million
Jun 30, 6 AM $ 0.0362
+0.20%
$ 28.21 million $ 2.86 million
Jun 30, 5 AM $ 0.0361
-0.14%
$ 28.15 million $ 2.84 million
Jun 30, 4 AM $ 0.0362
+0.15%
$ 28.19 million $ 2.81 million
Jun 30, 3 AM $ 0.0361
-0.12%
$ 28.15 million $ 2.81 million
Jun 30, 2 AM $ 0.0362
-0.23%
$ 28.18 million $ 2.81 million
Jun 30, 1 AM $ 0.0363
+0.18%
$ 28.25 million $ 2.79 million
Jun 30, 12 AM $ 0.0362
-0.30%
$ 28.2 million $ 2.79 million
Jun 29, 11 PM $ 0.0363
+0.20%
$ 28.28 million $ 2.81 million
Jun 29, 10 PM $ 0.0362
-0.27%
$ 28.23 million $ 2.87 million
Jun 29, 9 PM $ 0.0363
-0.01%
$ 28.3 million $ 2.93 million
Jun 29, 8 PM $ 0.0363
-0.21%
$ 28.3 million $ 3.29 million
Jun 29, 7 PM $ 0.0364
-0.02%
$ 28.36 million $ 3.48 million
Jun 29, 6 PM $ 0.0364
+0.30%
$ 28.37 million $ 3.48 million