Osmosis Historical Data

OSMO Page 11
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0307
+0.01%
$ 23.63 million $ 1.87 million
1:30 AM $ 0.0307
+0.00%
$ 23.63 million $ 1.87 million
1:29 AM $ 0.0307
+0.00%
$ 23.61 million $ 1.87 million
1:28 AM $ 0.0309
+0.62%
$ 23.61 million $ 1.87 million
1:27 AM $ 0.0307
+0.04%
$ 23.61 million $ 1.87 million
1:26 AM $ 0.0307
-0.62%
$ 23.61 million $ 1.87 million
1:25 AM $ 0.0309
+0.62%
$ 23.61 million $ 1.87 million
1:24 AM $ 0.0307
+0.10%
$ 23.61 million $ 1.87 million
1:23 AM $ 0.0306
+0.00%
$ 23.61 million $ 1.87 million
1:22 AM $ 0.0306
-0.62%
$ 23.61 million $ 1.87 million
1:21 AM $ 0.0308
+0.00%
$ 23.61 million $ 1.87 million
1:20 AM $ 0.0306
+0.00%
$ 23.61 million $ 1.87 million
1:19 AM $ 0.0306
-0.77%
$ 23.59 million $ 1.87 million
1:18 AM $ 0.0309
+0.62%
$ 23.59 million $ 1.87 million
1:17 AM $ 0.0307
+0.00%
$ 23.59 million $ 1.87 million
1:16 AM $ 0.0307
+0.00%
$ 23.59 million $ 1.87 million
1:15 AM $ 0.0307
-0.01%
$ 23.59 million $ 1.87 million
1:14 AM $ 0.0307
+0.08%
$ 23.63 million $ 1.87 million
1:13 AM $ 0.0307
+0.12%
$ 23.63 million $ 1.87 million
1:12 AM $ 0.0306
+0.04%
$ 23.63 million $ 1.87 million
1:11 AM $ 0.0306
-0.12%
$ 23.63 million $ 1.87 million
1:10 AM $ 0.0307
+0.00%
$ 23.63 million $ 1.87 million
1:09 AM $ 0.0307
-0.05%
$ 23.61 million $ 1.86 million
1:08 AM $ 0.0307
+0.00%
$ 23.61 million $ 1.86 million
1:07 AM $ 0.0307
+0.00%
$ 23.61 million $ 1.86 million
1:06 AM $ 0.0307
+0.00%
$ 23.61 million $ 1.86 million
1:05 AM $ 0.0307
-0.01%
$ 23.61 million $ 1.86 million
1:04 AM $ 0.0307
+0.14%
$ 23.62 million $ 1.86 million
1:03 AM $ 0.0307
+0.04%
$ 23.62 million $ 1.87 million
1:02 AM $ 0.0306
-0.04%
$ 23.62 million $ 1.87 million
1:01 AM $ 0.0306
+0.00%
$ 23.62 million $ 1.87 million
1:00 AM $ 0.0307
+0.13%
$ 23.62 million $ 1.87 million
12:59 AM $ 0.0306
-0.13%
$ 23.57 million $ 1.87 million
12:58 AM $ 0.0307
+0.00%
$ 23.57 million $ 1.87 million
12:57 AM $ 0.0307
+0.04%
$ 23.57 million $ 1.87 million
12:56 AM $ 0.0306
+0.01%
$ 23.57 million $ 1.87 million
12:55 AM $ 0.0307
-0.01%
$ 23.57 million $ 1.87 million
12:54 AM $ 0.0307
-0.07%
$ 23.6 million $ 1.87 million
12:53 AM $ 0.0307
+0.00%
$ 23.6 million $ 1.87 million
12:52 AM $ 0.0307
+0.00%
$ 23.6 million $ 1.87 million
12:51 AM $ 0.0307
+0.00%
$ 23.6 million $ 1.87 million
12:50 AM $ 0.0307
-0.14%
$ 23.6 million $ 1.87 million
12:49 AM $ 0.0309
+0.74%
$ 23.77 million $ 1.87 million
12:48 AM $ 0.0307
+0.01%
$ 23.77 million $ 1.87 million
12:47 AM $ 0.0307
+0.00%
$ 23.77 million $ 1.87 million
12:46 AM $ 0.0307
+0.04%
$ 23.77 million $ 1.87 million
12:45 AM $ 0.0306
+0.00%
$ 23.77 million $ 1.87 million
12:44 AM $ 0.0306
+0.00%
$ 23.59 million $ 1.87 million
12:43 AM $ 0.0306
-0.50%
$ 23.59 million $ 1.87 million
12:42 AM $ 0.0308
+0.50%
$ 23.59 million $ 1.87 million