Osmosis Historical Data

OSMO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0364
+0.30%
$ 28.37 million $ 3.48 million
Jun 29, 5 PM $ 0.0363
+0.78%
$ 28.28 million $ 3.4 million
Jun 29, 4 PM $ 0.036
-0.03%
$ 28.07 million $ 3.36 million
Jun 29, 3 PM $ 0.036
+0.09%
$ 28.07 million $ 3.36 million
Jun 29, 2 PM $ 0.036
+0.08%
$ 28.05 million $ 3.37 million
Jun 29, 1 PM $ 0.036
-0.25%
$ 28.02 million $ 3.35 million
Jun 29, 12 PM $ 0.0361
+0.31%
$ 28.09 million $ 3.31 million
Jun 29, 11 AM $ 0.036
-0.59%
$ 28.01 million $ 3.3 million
Jun 29, 10 AM $ 0.0362
-0.42%
$ 28.17 million $ 3.33 million
Jun 29, 9 AM $ 0.0363
+0.53%
$ 28.29 million $ 3.29 million
Jun 29, 8 AM $ 0.0361
+0.03%
$ 28.14 million $ 3.28 million
Jun 29, 7 AM $ 0.0361
+1.06%
$ 28.13 million $ 3.32 million
Jun 29, 6 AM $ 0.0357
-0.26%
$ 27.84 million $ 3.27 million
Jun 29, 5 AM $ 0.0358
+0.04%
$ 27.91 million $ 3.28 million
Jun 29, 4 AM $ 0.0358
-1.05%
$ 27.9 million $ 3.3 million
Jun 29, 3 AM $ 0.0362
+0.75%
$ 28.2 million $ 3.28 million
Jun 29, 2 AM $ 0.0359
+0.66%
$ 27.98 million $ 3.49 million
Jun 29, 1 AM $ 0.0357
-0.23%
$ 27.8 million $ 3.46 million
Jun 29, 12 AM $ 0.0358
+0.70%
$ 27.86 million $ 3.42 million
Jun 28, 11 PM $ 0.0355
+1.34%
$ 27.67 million $ 3.41 million
Jun 28, 10 PM $ 0.0351
-0.24%
$ 27.31 million $ 3.36 million
Jun 28, 9 PM $ 0.0351
-3.70%
$ 27.36 million $ 3.29 million
Jun 28, 8 PM $ 0.0365
+2.35%
$ 28.41 million $ 2.97 million
Jun 28, 7 PM $ 0.0356
-0.25%
$ 27.75 million $ 2.73 million
Jun 28, 6 PM $ 0.0357
-0.33%
$ 27.82 million $ 2.73 million
Jun 28, 5 PM $ 0.0358
+0.24%
$ 27.89 million $ 2.72 million
Jun 28, 4 PM $ 0.0357
-0.64%
$ 27.83 million $ 2.76 million
Jun 28, 3 PM $ 0.036
-0.37%
$ 28.01 million $ 2.62 million
Jun 28, 2 PM $ 0.0361
+0.67%
$ 28.11 million $ 2.85 million
Jun 28, 1 PM $ 0.0359
-0.82%
$ 27.93 million $ 2.65 million
Jun 28, 12 PM $ 0.0362
-0.16%
$ 28.16 million $ 2.89 million
Jun 28, 11 AM $ 0.0362
-0.37%
$ 28.2 million $ 2.98 million
Jun 28, 10 AM $ 0.0363
+0.54%
$ 28.31 million $ 3.04 million
Jun 28, 9 AM $ 0.0362
-0.48%
$ 28.16 million $ 3.21 million
Jun 28, 8 AM $ 0.0363
+0.70%
$ 28.3 million $ 3.39 million
Jun 28, 7 AM $ 0.0361
+0.68%
$ 28.12 million $ 4.91 million
Jun 28, 6 AM $ 0.0359
-0.59%
$ 27.93 million $ 4.57 million
Jun 28, 5 AM $ 0.0361
+0.11%
$ 28.09 million $ 5.33 million
Jun 28, 4 AM $ 0.036
+0.26%
$ 28.06 million $ 5.32 million
Jun 28, 3 AM $ 0.0359
+0.93%
$ 27.99 million $ 5.31 million
Jun 28, 2 AM $ 0.0356
+0.17%
$ 27.73 million $ 5.08 million
Jun 28, 1 AM $ 0.0355
-0.50%
$ 27.68 million $ 5.07 million
Jun 28, 12 AM $ 0.0357
+0.89%
$ 27.81 million $ 5.08 million
Jun 27, 11 PM $ 0.0354
-0.48%
$ 27.56 million $ 5.06 million
Jun 27, 10 PM $ 0.0356
+0.24%
$ 27.69 million $ 5.07 million
Jun 27, 9 PM $ 0.0355
+0.04%
$ 27.63 million $ 5.08 million
Jun 27, 8 PM $ 0.0355
+0.09%
$ 27.62 million $ 5.03 million
Jun 27, 7 PM $ 0.0354
-1.40%
$ 27.59 million $ 5.03 million
Jun 27, 6 PM $ 0.0359
+0.68%
$ 27.98 million $ 5 million
Jun 27, 5 PM $ 0.0357
-0.85%
$ 27.79 million $ 5.03 million