Osmosis Historical Data

OSMO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0318
-1.14%
$25 million $2.13 million
Aug 20, 5 PM $0.0322
+0.07%
$25.29 million $2.13 million
Aug 20, 4 PM $0.0322
+0.03%
$25.27 million $2.11 million
Aug 20, 3 PM $0.0322
+1.36%
$25.26 million $2.1 million
Aug 20, 2 PM $0.0317
+0.12%
$24.92 million $2.27 million
Aug 20, 1 PM $0.0317
+0.92%
$24.89 million $2.23 million
Aug 20, 12 PM $0.0314
-0.44%
$24.67 million $2.09 million
Aug 20, 11 AM $0.0315
-0.72%
$24.78 million $2.07 million
Aug 20, 10 AM $0.0315
-0.35%
$24.71 million $1.75 million
Aug 20, 9 AM $0.0316
+0.89%
$24.8 million $2.06 million
Aug 20, 8 AM $0.0313
+1.72%
$24.58 million $2.03 million
Aug 20, 7 AM $0.0308
-0.98%
$24.16 million $1.69 million
Aug 20, 6 AM $0.0311
+0.64%
$24.4 million $2.01 million
Aug 20, 5 AM $0.0309
-0.19%
$24.23 million $2 million
Aug 20, 4 AM $0.0309
+0.06%
$24.28 million $2 million
Aug 20, 3 AM $0.0309
-0.89%
$24.26 million $2.06 million
Aug 20, 2 AM $0.0312
-0.65%
$24.48 million $2.13 million
Aug 20, 1 AM $0.0314
+0.47%
$24.64 million $2.13 million
Aug 20, 12 AM $0.0312
+0.57%
$24.53 million $2.14 million
Aug 19, 11 PM $0.0311
+0.01%
$24.39 million $1.76 million
Aug 19, 10 PM $0.0311
-0.89%
$24.39 million $1.77 million
Aug 19, 9 PM $0.0313
+1.38%
$24.6 million $2.13 million
Aug 19, 8 PM $0.0309
+2.29%
$24.27 million $2.06 million
Aug 19, 7 PM $0.0302
-0.07%
$23.73 million $2.03 million
Aug 19, 6 PM $0.0302
+0.40%
$23.74 million $2 million
Aug 19, 5 PM $0.0301
-0.17%
$23.65 million $2.01 million
Aug 19, 4 PM $0.0302
+0.10%
$23.69 million $2.06 million
Aug 19, 3 PM $0.0301
+1.75%
$23.66 million $2.4 million
Aug 19, 2 PM $0.0296
+1.08%
$23.26 million $2.27 million
Aug 19, 1 PM $0.0293
-0.71%
$23.01 million $2.31 million
Aug 19, 12 PM $0.0295
+0.72%
$23.17 million $2.33 million
Aug 19, 11 AM $0.0293
-0.12%
$23.01 million $2.35 million
Aug 19, 10 AM $0.0293
+0.34%
$23.03 million $2.33 million
Aug 19, 9 AM $0.0292
+0.18%
$22.96 million $2.34 million
Aug 19, 8 AM $0.0292
+0.19%
$22.92 million $2.37 million
Aug 19, 7 AM $0.0291
+0.47%
$22.87 million $2.41 million
Aug 19, 6 AM $0.029
+0.40%
$22.76 million $2.41 million
Aug 19, 5 AM $0.0289
-0.40%
$22.67 million $2.44 million
Aug 19, 4 AM $0.029
-0.57%
$22.76 million $2.45 million
Aug 19, 3 AM $0.0292
-0.77%
$22.89 million $2.38 million
Aug 19, 2 AM $0.0294
+0.17%
$23.07 million $2.31 million
Aug 19, 1 AM $0.0293
-0.32%
$23.03 million $2.31 million
Aug 19, 12 AM $0.0294
-0.14%
$23.11 million $2.29 million
Aug 18, 11 PM $0.0295
-0.27%
$23.14 million $2.27 million
Aug 18, 10 PM $0.0295
+0.15%
$23.18 million $2.27 million
Aug 18, 9 PM $0.0295
-0.32%
$23.15 million $2.28 million
Aug 18, 8 PM $0.0296
-0.42%
$23.22 million $2.31 million
Aug 18, 7 PM $0.0297
-0.28%
$23.32 million $2.31 million
Aug 18, 6 PM $0.0298
+0.79%
$23.38 million $2.3 million
Aug 18, 5 PM $0.0296
+0.36%
$23.2 million $2.26 million