Coinranking
Osmosis Historical Data
OSMO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:03 PM | $0.0506 | -0.01% | ||
| 9:02 PM | $0.0506 | -0.05% | ||
| 9:01 PM | $0.0507 | -0.17% | ||
| 9:00 PM | $0.0508 | -0.06% | ||
| 8:59 PM | $0.0508 | -0.26% | ||
| 8:58 PM | $0.0509 | +0.16% | ||
| 8:57 PM | $0.0508 | +0.32% | ||
| 8:56 PM | $0.0507 | -0.11% | ||
| 8:55 PM | $0.0507 | -0.21% | ||
| 8:54 PM | $0.0509 | -0.12% | ||
| 8:53 PM | $0.0509 | +0.20% | ||
| 8:52 PM | $0.0508 | -0.24% | ||
| 8:51 PM | $0.0509 | -0.67% | ||
| 8:50 PM | $0.0513 | -0.19% | ||
| 8:49 PM | $0.0514 | -0.26% | ||
| 8:48 PM | $0.0515 | -0.20% | ||
| 8:47 PM | $0.0516 | -0.21% | ||
| 8:46 PM | $0.0517 | -0.51% | ||
| 8:45 PM | $0.052 | -0.23% | ||
| 8:44 PM | $0.0521 | -0.20% | ||
| 8:43 PM | $0.0522 | -0.52% | ||
| 8:42 PM | $0.0525 | -0.21% | ||
| 8:41 PM | $0.0526 | +0.84% | ||
| 8:40 PM | $0.0522 | +0.00% | ||
| 8:39 PM | $0.0522 | -0.07% | ||
| 8:38 PM | $0.0522 | -0.42% | ||
| 8:37 PM | $0.0524 | +0.36% | ||
| 8:36 PM | $0.0523 | +0.11% | ||
| 8:35 PM | $0.0522 | -0.46% | ||
| 8:34 PM | $0.0524 | +0.76% | ||
| 8:33 PM | $0.052 | +0.13% | ||
| 8:32 PM | $0.0521 | +0.91% | ||
| 8:31 PM | $0.0516 | +0.89% | ||
| 8:30 PM | $0.0511 | +0.56% | ||
| 8:29 PM | $0.0509 | -0.09% | ||
| 8:28 PM | $0.0507 | +0.03% | ||
| 8:27 PM | $0.0506 | +0.47% | ||
| 8:26 PM | $0.0504 | +1.04% | ||
| 8:25 PM | $0.0499 | +0.05% | ||
| 8:24 PM | $0.0499 | +0.25% | ||
| 8:23 PM | $0.0498 | +0.04% | ||
| 8:22 PM | $0.0497 | +0.02% | ||
| 8:21 PM | $0.0497 | +0.68% | ||
| 8:20 PM | $0.0494 | +0.41% | ||
| 8:19 PM | $0.0492 | +0.35% | ||
| 8:18 PM | $0.049 | -0.12% | ||
| 8:17 PM | $0.0491 | +0.74% | ||
| 8:16 PM | $0.0487 | +0.86% | ||
| 8:15 PM | $0.0483 | +0.35% | ||
| 8:14 PM | $0.0481 | +0.05% | ||