Osmosis Historical Data

OSMO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0359
+0.68%
$ 27.98 million $ 5 million
Jun 27, 5 PM $ 0.0357
-0.85%
$ 27.79 million $ 5.03 million
Jun 27, 4 PM $ 0.036
-0.60%
$ 28.05 million $ 5.04 million
Jun 27, 3 PM $ 0.0362
+0.50%
$ 28.21 million $ 5.12 million
Jun 27, 2 PM $ 0.0361
+0.06%
$ 28.09 million $ 5.78 million
Jun 27, 1 PM $ 0.036
+0.66%
$ 28.07 million $ 5.84 million
Jun 27, 12 PM $ 0.0358
+0.32%
$ 27.89 million $ 5.92 million
Jun 27, 11 AM $ 0.0357
-0.49%
$ 27.8 million $ 5.91 million
Jun 27, 10 AM $ 0.0359
+1.92%
$ 27.95 million $ 5.86 million
Jun 27, 9 AM $ 0.0352
-0.45%
$ 27.41 million $ 5.67 million
Jun 27, 8 AM $ 0.0354
-5.15%
$ 27.57 million $ 5.47 million
Jun 27, 7 AM $ 0.0373
-3.19%
$ 29.05 million $ 3.92 million
Jun 27, 6 AM $ 0.0385
-0.01%
$ 30.01 million $ 3.49 million
Jun 27, 5 AM $ 0.0385
-0.23%
$ 30.01 million $ 3.52 million
Jun 27, 4 AM $ 0.0386
-0.20%
$ 30.08 million $ 3.51 million
Jun 27, 3 AM $ 0.0387
-0.04%
$ 30.14 million $ 3.51 million
Jun 27, 2 AM $ 0.0387
+0.54%
$ 30.15 million $ 3.59 million
Jun 27, 1 AM $ 0.0385
-0.09%
$ 29.99 million $ 3.7 million
Jun 27, 12 AM $ 0.0386
+0.17%
$ 30.03 million $ 3.7 million
Jun 26, 11 PM $ 0.0385
-0.13%
$ 29.98 million $ 3.68 million
Jun 26, 10 PM $ 0.0386
-0.94%
$ 30.02 million $ 3.8 million
Jun 26, 9 PM $ 0.0389
+0.19%
$ 30.33 million $ 3.4 million
Jun 26, 8 PM $ 0.0389
-0.77%
$ 30.27 million $ 3.39 million
Jun 26, 7 PM $ 0.0392
+0.51%
$ 30.5 million $ 3.94 million
Jun 26, 6 PM $ 0.039
-0.12%
$ 30.35 million $ 3.41 million
Jun 26, 5 PM $ 0.039
+0.39%
$ 30.39 million $ 3.4 million
Jun 26, 4 PM $ 0.0389
-0.67%
$ 30.27 million $ 3.38 million
Jun 26, 3 PM $ 0.0391
+0.94%
$ 30.47 million $ 3.33 million
Jun 26, 2 PM $ 0.0388
-1.05%
$ 30.19 million $ 2.92 million
Jun 26, 1 PM $ 0.0392
+3.25%
$ 30.52 million $ 3.52 million
Jun 26, 12 PM $ 0.038
-0.66%
$ 29.56 million $ 3.54 million
Jun 26, 11 AM $ 0.0382
-0.86%
$ 29.76 million $ 2.94 million
Jun 26, 10 AM $ 0.0386
-0.27%
$ 30.02 million $ 2.92 million
Jun 26, 9 AM $ 0.0387
-0.80%
$ 30.1 million $ 2.94 million
Jun 26, 8 AM $ 0.039
-1.00%
$ 30.34 million $ 3.48 million
Jun 26, 7 AM $ 0.0394
+0.14%
$ 30.65 million $ 3.57 million
Jun 26, 6 AM $ 0.0393
+1.52%
$ 30.59 million $ 3.56 million
Jun 26, 5 AM $ 0.0387
+0.15%
$ 30.13 million $ 3.57 million
Jun 26, 4 AM $ 0.0389
+0.29%
$ 30.28 million $ 3.69 million
Jun 26, 3 AM $ 0.0388
+2.06%
$ 30.19 million $ 3.8 million
Jun 26, 2 AM $ 0.038
-2.20%
$ 29.58 million $ 3.13 million
Jun 26, 1 AM $ 0.0389
-0.42%
$ 30.24 million $ 3.61 million
Jun 26, 12 AM $ 0.039
+0.10%
$ 30.37 million $ 3.61 million
Jun 25, 11 PM $ 0.039
+0.38%
$ 30.34 million $ 3.62 million
Jun 25, 10 PM $ 0.0388
-0.17%
$ 30.22 million $ 3.62 million
Jun 25, 9 PM $ 0.0389
+2.15%
$ 30.27 million $ 3.54 million
Jun 25, 8 PM $ 0.0381
-1.50%
$ 29.63 million $ 2.98 million
Jun 25, 7 PM $ 0.0387
+0.21%
$ 30.08 million $ 3.57 million
Jun 25, 6 PM $ 0.0386
-1.07%
$ 30.02 million $ 3.58 million
Jun 25, 5 PM $ 0.039
+0.64%
$ 30.34 million $ 3.68 million