Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.0357
-0.10%
$28.22 million $2.19 million
Oct 6, 6 AM $0.0357
+0.53%
$28.25 million $2.2 million
Oct 6, 5 AM $0.0355
+0.09%
$28.1 million $2.22 million
Oct 6, 4 AM $0.0355
-0.36%
$28.07 million $2.16 million
Oct 6, 3 AM $0.0356
-0.81%
$28.17 million $2.14 million
Oct 6, 2 AM $0.0359
-0.75%
$28.4 million $2.12 million
Oct 6, 1 AM $0.0362
-0.29%
$28.63 million $2.13 million
Oct 6, 12 AM $0.0363
-0.27%
$28.71 million $2.12 million
Oct 5, 11 PM $0.0364
-0.22%
$28.79 million $2.14 million
Oct 5, 10 PM $0.0365
+0.00%
$28.85 million $2.13 million
Oct 5, 9 PM $0.0365
+0.17%
$28.85 million $2.11 million
Oct 5, 8 PM $0.0364
-1.52%
$28.8 million $2.11 million
Oct 5, 7 PM $0.037
+2.66%
$29.25 million $1.87 million
Oct 5, 6 PM $0.036
+0.28%
$28.49 million $1.73 million
Oct 5, 5 PM $0.0359
+0.01%
$28.41 million $1.71 million
Oct 5, 4 PM $0.0359
+0.01%
$28.41 million $1.72 million
Oct 5, 3 PM $0.0359
-0.09%
$28.4 million $1.73 million
Oct 5, 2 PM $0.0359
+0.25%
$28.43 million $1.77 million
Oct 5, 1 PM $0.0359
-0.38%
$28.36 million $1.79 million
Oct 5, 12 PM $0.036
-0.38%
$28.47 million $1.79 million
Oct 5, 11 AM $0.0361
+0.38%
$28.58 million $1.79 million
Oct 5, 10 AM $0.036
+0.16%
$28.47 million $1.78 million
Oct 5, 9 AM $0.0359
-0.04%
$28.42 million $1.81 million
Oct 5, 8 AM $0.0359
-0.22%
$28.43 million $1.8 million
Oct 5, 7 AM $0.036
+0.18%
$28.5 million $1.78 million
Oct 5, 6 AM $0.036
+0.22%
$28.44 million $1.74 million
Oct 5, 5 AM $0.0359
+0.14%
$28.38 million $1.72 million
Oct 5, 4 AM $0.0358
-0.54%
$28.34 million $1.72 million
Oct 5, 3 AM $0.036
+0.05%
$28.5 million $1.7 million
Oct 5, 2 AM $0.036
-0.32%
$28.49 million $1.69 million
Oct 5, 1 AM $0.0361
+0.12%
$28.58 million $1.66 million
Oct 5, 12 AM $0.0361
-0.19%
$28.54 million $1.66 million
Oct 4, 11 PM $0.0362
+0.63%
$28.6 million $1.62 million
Oct 4, 10 PM $0.0359
+0.10%
$28.42 million $1.64 million
Oct 4, 9 PM $0.0359
-0.08%
$28.39 million $1.65 million
Oct 4, 8 PM $0.0359
-0.05%
$28.41 million $1.72 million
Oct 4, 7 PM $0.0359
-0.09%
$28.43 million $1.74 million
Oct 4, 6 PM $0.036
+0.20%
$28.45 million $1.72 million
Oct 4, 5 PM $0.0359
-0.05%
$28.4 million $1.74 million
Oct 4, 4 PM $0.0359
+0.24%
$28.41 million $1.78 million
Oct 4, 3 PM $0.0358
+0.28%
$28.35 million $1.75 million
Oct 4, 2 PM $0.0357
+0.37%
$28.27 million $1.77 million
Oct 4, 1 PM $0.0356
-0.17%
$28.16 million $1.72 million
Oct 4, 12 PM $0.0357
+0.15%
$28.21 million $1.73 million
Oct 4, 11 AM $0.0356
+0.30%
$28.17 million $1.74 million
Oct 4, 10 AM $0.0355
-0.63%
$28.08 million $1.76 million
Oct 4, 9 AM $0.0357
+0.85%
$28.26 million $1.76 million
Oct 4, 8 AM $0.0354
+0.07%
$28.02 million $1.75 million
Oct 4, 7 AM $0.0354
+0.18%
$28 million $1.74 million
Oct 4, 6 AM $0.0353
+0.10%
$27.95 million $1.73 million