Coinranking
Osmosis Historical Data
OSMO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 5 PM | $0.0296 | +0.36% | ||
| Aug 18, 4 PM | $0.0294 | -3.67% | ||
| Aug 18, 3 PM | $0.0306 | +1.53% | ||
| Aug 18, 2 PM | $0.0301 | +0.45% | ||
| Aug 18, 1 PM | $0.03 | -0.17% | ||
| Aug 18, 12 PM | $0.03 | +0.22% | ||
| Aug 18, 11 AM | $0.03 | +0.04% | ||
| Aug 18, 10 AM | $0.0299 | +0.17% | ||
| Aug 18, 9 AM | $0.0299 | -0.85% | ||
| Aug 18, 8 AM | $0.0301 | +0.05% | ||
| Aug 18, 7 AM | $0.0301 | -0.13% | ||
| Aug 18, 6 AM | $0.0302 | -0.28% | ||
| Aug 18, 5 AM | $0.0303 | +0.10% | ||
| Aug 18, 4 AM | $0.0302 | -0.07% | ||
| Aug 18, 3 AM | $0.0302 | +0.28% | ||
| Aug 18, 2 AM | $0.0302 | -0.35% | ||
| Aug 18, 1 AM | $0.0303 | -0.28% | ||
| Aug 18, 12 AM | $0.0304 | +0.07% | ||
| Aug 17, 11 PM | $0.0303 | +0.36% | ||
| Aug 17, 10 PM | $0.0302 | -0.15% | ||
| Aug 17, 9 PM | $0.0303 | +0.22% | ||
| Aug 17, 8 PM | $0.0302 | +0.23% | ||
| Aug 17, 7 PM | $0.0301 | -0.04% | ||
| Aug 17, 6 PM | $0.0301 | -0.01% | ||
| Aug 17, 5 PM | $0.0301 | +0.01% | ||
| Aug 17, 4 PM | $0.0301 | -0.50% | ||
| Aug 17, 3 PM | $0.0303 | +0.46% | ||
| Aug 17, 2 PM | $0.0302 | -0.58% | ||
| Aug 17, 1 PM | $0.0303 | +0.62% | ||
| Aug 17, 12 PM | $0.0302 | +0.14% | ||
| Aug 17, 11 AM | $0.0301 | -0.06% | ||
| Aug 17, 10 AM | $0.0301 | -0.63% | ||
| Aug 17, 9 AM | $0.0303 | +0.28% | ||
| Aug 17, 8 AM | $0.0302 | +0.23% | ||
| Aug 17, 7 AM | $0.0302 | -1.54% | ||
| Aug 17, 6 AM | $0.0306 | +1.40% | ||
| Aug 17, 5 AM | $0.0302 | +0.06% | ||
| Aug 17, 4 AM | $0.0302 | +0.09% | ||
| Aug 17, 3 AM | $0.0302 | -0.04% | ||
| Aug 17, 2 AM | $0.0302 | +0.62% | ||
| Aug 17, 1 AM | $0.03 | +0.37% | ||
| Aug 17, 12 AM | $0.0299 | +0.50% | ||
| Aug 16, 11 PM | $0.0297 | -0.08% | ||
| Aug 16, 10 PM | $0.0298 | -0.07% | ||
| Aug 16, 9 PM | $0.0298 | -1.51% | ||
| Aug 16, 8 PM | $0.0302 | +0.07% | ||
| Aug 16, 7 PM | $0.0302 | +0.03% | ||
| Aug 16, 6 PM | $0.0302 | -0.28% | ||
| Aug 16, 5 PM | $0.0303 | -0.05% | ||
| Aug 16, 4 PM | $0.0303 | -0.07% | ||